3.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.74 | 3.74 | 3.69 | 3.69 | 60.0K |
| 09:40 | 3.73 | 3.73 | 3.71 | 3.71 | 12.0K |
| 09:45 | 3.70 | 3.70 | 3.66 | 3.66 | 60.0K |
| 09:50 | 3.67 | 3.68 | 3.67 | 3.68 | 56.0K |
| 09:55 | 3.72 | 3.72 | 3.69 | 3.70 | 112.0K |
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 28.0K |
| 10:10 | 3.71 | 3.71 | 3.71 | 3.71 | 8.0K |
| 10:15 | 3.72 | 3.74 | 3.72 | 3.74 | 16.0K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.72 | 4.0K |
| 10:25 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 16.0K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.70 | 8.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 116.0K |
| 10:55 | 3.74 | 3.74 | 3.72 | 3.72 | 12.0K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.72 | 48.0K |
| 11:15 | 3.73 | 3.73 | 3.73 | 3.73 | 32.0K |
| 11:25 | 3.74 | 3.74 | 3.74 | 3.74 | 8.0K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 32.0K |
| 13:00 | 3.74 | 3.74 | 3.72 | 3.72 | 176.0K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 8.0K |
| 13:20 | 3.74 | 3.74 | 3.73 | 3.73 | 20.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 12.0K |
| 13:35 | 3.73 | 3.73 | 3.72 | 3.72 | 32.0K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.71 | 80.0K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.71 | 192.0K |
| 13:50 | 3.72 | 3.72 | 3.72 | 3.72 | 104.0K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 68.0K |
| 14:30 | 3.70 | 3.70 | 3.70 | 3.70 | 36.0K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 16.0K |
| 14:50 | 3.69 | 3.71 | 3.69 | 3.71 | 12.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 8.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 15:05 | 3.67 | 3.67 | 3.67 | 3.67 | 132.0K |
| 15:15 | 3.66 | 3.66 | 3.66 | 3.66 | 88.0K |
| 15:25 | 3.65 | 3.66 | 3.65 | 3.66 | 132.0K |
| 15:40 | 3.65 | 3.67 | 3.65 | 3.67 | 16.0K |
| 15:45 | 3.65 | 3.65 | 3.65 | 3.65 | 8.0K |
| 15:50 | 3.67 | 3.67 | 3.67 | 3.67 | 20.0K |
| 15:55 | 3.65 | 3.66 | 3.64 | 3.66 | 88.0K |