3.84
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 3.24 | 3.26 | 3.24 | 3.25 | 44.0K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 28.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 8.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 8.0K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 28.0K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 72.0K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 8.0K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 72.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:30 | 3.25 | 3.25 | 3.24 | 3.24 | 0.0K |
| 11:35 | 3.21 | 3.22 | 3.21 | 3.22 | 24.0K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:00 | 3.23 | 3.25 | 3.23 | 3.25 | 88.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 72.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 16.8K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 16.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 24.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 56.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 15:10 | 3.18 | 3.19 | 3.18 | 3.19 | 336.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 48.0K |
| 15:20 | 3.15 | 3.18 | 3.15 | 3.18 | 144.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 68.0K |
| 15:40 | 3.17 | 3.18 | 3.17 | 3.18 | 316.0K |
| 15:55 | 3.17 | 3.25 | 3.17 | 3.20 | 416.0K |