3.84
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.06 | 3.08 | 208.0K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.08 | 64.0K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.08 | 24.0K |
| 09:45 | 3.11 | 3.18 | 3.11 | 3.18 | 140.0K |
| 09:50 | 3.20 | 3.20 | 3.08 | 3.08 | 308.0K |
| 09:55 | 3.07 | 3.13 | 3.04 | 3.13 | 240.0K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 10:15 | 3.11 | 3.14 | 3.11 | 3.14 | 142.0K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 52.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 32.0K |
| 10:55 | 3.10 | 3.15 | 3.10 | 3.14 | 80.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 120.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.15 | 24.0K |
| 13:00 | 3.17 | 3.18 | 3.15 | 3.18 | 84.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 24.0K |
| 13:10 | 3.20 | 3.22 | 3.20 | 3.22 | 112.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.22 | 20.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 80.0K |
| 14:25 | 3.25 | 3.29 | 3.25 | 3.29 | 328.0K |
| 14:30 | 3.28 | 3.30 | 3.28 | 3.30 | 148.0K |
| 15:00 | 3.32 | 3.34 | 3.32 | 3.34 | 164.0K |
| 15:05 | 3.32 | 3.32 | 3.32 | 3.32 | 24.0K |
| 15:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 15:20 | 3.30 | 3.30 | 3.29 | 3.29 | 24.0K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 40.0K |
| 15:35 | 3.29 | 3.29 | 3.29 | 3.29 | 12.0K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 24.0K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 32.0K |