3.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.72 | 3.59 | 3.72 | 0.0K |
| 09:35 | 3.70 | 3.71 | 3.68 | 3.71 | 148.0K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.73 | 52.0K |
| 09:45 | 3.72 | 3.72 | 3.70 | 3.71 | 184.0K |
| 09:50 | 3.73 | 3.78 | 3.73 | 3.78 | 180.0K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.77 | 36.0K |
| 10:00 | 3.76 | 3.76 | 3.75 | 3.76 | 56.0K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 64.0K |
| 10:10 | 3.74 | 3.76 | 3.74 | 3.76 | 112.0K |
| 10:15 | 3.75 | 3.79 | 3.75 | 3.79 | 136.0K |
| 10:20 | 3.80 | 3.88 | 3.80 | 3.88 | 500.0K |
| 10:25 | 3.90 | 3.90 | 3.87 | 3.87 | 72.0K |
| 10:30 | 3.88 | 3.88 | 3.85 | 3.85 | 420.0K |
| 10:35 | 3.88 | 3.91 | 3.88 | 3.90 | 176.0K |
| 10:40 | 3.86 | 3.88 | 3.85 | 3.87 | 92.0K |
| 10:45 | 3.86 | 3.89 | 3.86 | 3.88 | 56.0K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 4.0K |
| 10:55 | 3.88 | 3.88 | 3.81 | 3.81 | 164.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 48.0K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 44.0K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 36.0K |
| 13:10 | 3.84 | 3.84 | 3.80 | 3.80 | 112.0K |
| 13:20 | 3.81 | 3.81 | 3.81 | 3.81 | 28.0K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 13:30 | 3.79 | 3.79 | 3.79 | 3.79 | 44.0K |
| 13:35 | 3.80 | 3.80 | 3.80 | 3.80 | 60.0K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 12.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 14:30 | 3.77 | 3.77 | 3.73 | 3.73 | 112.0K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 20.0K |
| 14:45 | 3.70 | 3.71 | 3.70 | 3.71 | 28.0K |
| 14:50 | 3.72 | 3.74 | 3.72 | 3.74 | 28.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 56.0K |
| 15:30 | 3.72 | 3.72 | 3.70 | 3.71 | 20.0K |
| 15:35 | 3.72 | 3.73 | 3.72 | 3.72 | 16.0K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 4.0K |
| 15:45 | 3.73 | 3.73 | 3.73 | 3.73 | 20.0K |
| 15:50 | 3.72 | 3.73 | 3.72 | 3.73 | 48.0K |
| 15:55 | 3.71 | 3.74 | 3.70 | 3.74 | 32.0K |