3.92
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 4.04 | 3.92 | 3.97 | 204.0K |
| 09:35 | 3.96 | 4.03 | 3.96 | 4.00 | 664.0K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.98 | 16.0K |
| 09:45 | 3.97 | 3.99 | 3.97 | 3.97 | 48.0K |
| 09:50 | 3.98 | 3.99 | 3.98 | 3.98 | 108.0K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.98 | 4.0K |
| 10:00 | 3.97 | 3.99 | 3.97 | 3.99 | 8.0K |
| 10:05 | 3.98 | 3.98 | 3.94 | 3.94 | 52.0K |
| 10:10 | 3.94 | 3.94 | 3.90 | 3.90 | 124.0K |
| 10:15 | 3.88 | 3.88 | 3.85 | 3.85 | 60.0K |
| 10:20 | 3.86 | 3.86 | 3.83 | 3.83 | 44.0K |
| 10:25 | 3.83 | 3.84 | 3.83 | 3.84 | 76.0K |
| 10:30 | 3.83 | 3.84 | 3.64 | 3.66 | 656.0K |
| 10:35 | 3.68 | 3.68 | 3.52 | 3.63 | 644.0K |
| 10:40 | 3.59 | 3.64 | 3.53 | 3.60 | 836.0K |
| 10:45 | 3.51 | 3.64 | 3.51 | 3.64 | 248.0K |
| 10:50 | 3.63 | 3.64 | 3.63 | 3.64 | 16.0K |
| 10:55 | 3.62 | 3.62 | 3.56 | 3.58 | 254.0K |
| 11:00 | 3.60 | 3.61 | 3.51 | 3.55 | 544.0K |
| 11:05 | 3.58 | 3.59 | 3.57 | 3.57 | 124.0K |
| 11:10 | 3.58 | 3.60 | 3.57 | 3.59 | 502.0K |
| 11:15 | 3.60 | 3.61 | 3.60 | 3.61 | 60.0K |
| 11:20 | 3.62 | 3.62 | 3.62 | 3.62 | 4.0K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 16.0K |
| 11:55 | 3.65 | 3.65 | 3.65 | 3.65 | 4.0K |
| 13:00 | 3.68 | 3.68 | 3.68 | 3.68 | 52.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 28.0K |
| 13:20 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:30 | 3.66 | 3.66 | 3.66 | 3.66 | 36.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 12.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 0.0K |
| 13:50 | 3.66 | 3.66 | 3.66 | 3.66 | 82.0K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.67 | 4.0K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 80.4K |
| 14:05 | 3.66 | 3.66 | 3.66 | 3.66 | 28.0K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 14:15 | 3.60 | 3.60 | 3.60 | 3.60 | 405.0K |
| 14:20 | 3.59 | 3.59 | 3.57 | 3.57 | 124.0K |
| 14:25 | 3.58 | 3.58 | 3.56 | 3.56 | 140.0K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 56.0K |
| 14:40 | 3.56 | 3.58 | 3.56 | 3.58 | 8.0K |
| 14:45 | 3.56 | 3.56 | 3.56 | 3.56 | 156.0K |
| 14:55 | 3.57 | 3.57 | 3.57 | 3.57 | 4.0K |
| 15:00 | 3.56 | 3.56 | 3.52 | 3.52 | 132.0K |
| 15:05 | 3.50 | 3.50 | 3.50 | 3.50 | 408.0K |
| 15:10 | 3.52 | 3.52 | 3.52 | 3.52 | 20.0K |
| 15:15 | 3.53 | 3.53 | 3.48 | 3.48 | 248.0K |
| 15:20 | 3.47 | 3.48 | 3.47 | 3.47 | 16.0K |
| 15:25 | 3.48 | 3.50 | 3.48 | 3.50 | 84.0K |
| 15:30 | 3.51 | 3.51 | 3.50 | 3.50 | 72.0K |
| 15:40 | 3.52 | 3.52 | 3.50 | 3.50 | 28.0K |
| 15:45 | 3.51 | 3.52 | 3.51 | 3.52 | 8.0K |
| 15:50 | 3.53 | 3.53 | 3.50 | 3.51 | 48.0K |
| 15:55 | 3.52 | 3.55 | 3.49 | 3.55 | 200.0K |