Croda International PLC (CRDA)

CRDA
🏛️ イギリス →
2,704.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,883.00 2,883.00 2,878.00 2,878.00 1.9K
08:01 2,874.00 2,874.00 2,870.86 2,870.86 1.0K
08:02 2,870.00 2,870.00 2,865.00 2,870.00 2.0K
08:03 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
08:04 2,869.00 2,869.00 2,864.18 2,864.18 0.3K
08:05 2,869.00 2,873.00 2,865.74 2,873.00 0.2K
08:06 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:07 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
08:08 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
08:09 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
08:10 2,876.00 2,876.00 2,874.67 2,876.00 0.1K
08:11 2,875.00 2,875.00 2,873.33 2,873.33 0.3K
08:12 2,875.00 2,875.00 2,872.00 2,872.00 0.0K
08:13 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
08:14 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:15 2,870.00 2,872.00 2,870.00 2,872.00 0.0K
08:16 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
08:17 2,873.00 2,877.50 2,873.00 2,877.50 0.2K
08:19 2,876.00 2,877.00 2,876.00 2,877.00 0.1K
08:20 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
08:21 2,879.00 2,880.00 2,879.00 2,880.00 0.1K
08:22 2,881.99 2,881.99 2,881.99 2,882.00 0.1K
08:23 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
08:25 2,884.00 2,886.00 2,884.00 2,886.00 0.1K
08:30 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
08:31 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:32 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
08:34 2,881.37 2,883.00 2,881.37 2,883.00 0.1K
08:37 2,882.00 2,883.00 2,882.00 2,883.00 0.4K
08:38 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:39 2,886.00 2,886.00 2,886.00 2,886.00 0.5K
08:41 2,887.00 2,888.00 2,887.00 2,887.00 0.7K
08:43 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
08:45 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:46 2,886.35 2,888.00 2,886.35 2,888.00 0.1K
08:47 2,888.00 2,893.99 2,888.00 2,893.99 0.3K
08:49 2,891.00 2,893.00 2,891.00 2,893.00 0.1K
08:50 2,893.00 2,893.99 2,891.00 2,891.00 0.1K
08:51 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
08:53 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
08:54 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:56 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
08:57 2,891.00 2,891.00 2,890.00 2,890.00 0.1K
08:58 2,891.30 2,892.00 2,891.21 2,892.00 0.3K
08:59 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:00 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:03 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:05 2,890.35 2,892.00 2,890.35 2,892.00 0.1K
09:08 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:10 2,890.00 2,890.00 2,889.00 2,889.70 0.5K
09:14 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:16 2,890.00 2,890.00 2,888.13 2,888.10 0.2K
09:17 2,890.00 2,891.00 2,890.00 2,890.10 0.2K
09:18 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:19 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:20 2,889.00 2,889.00 2,887.00 2,887.00 0.0K
09:21 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:22 2,893.00 2,893.21 2,893.00 2,893.21 0.3K
09:24 2,896.70 2,896.70 2,896.70 2,896.70 0.1K
09:25 2,894.00 2,894.00 2,893.63 2,893.60 1.0K
09:27 2,898.00 2,901.00 2,898.00 2,901.00 0.1K
09:28 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
09:30 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
09:32 2,898.00 2,901.00 2,897.00 2,897.00 0.3K
09:34 2,896.00 2,897.00 2,896.00 2,897.00 0.0K
09:36 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
09:37 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
09:38 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
09:39 2,897.99 2,897.99 2,895.00 2,895.00 0.0K
09:40 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
09:42 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
09:44 2,895.14 2,897.00 2,894.00 2,894.00 0.4K
09:45 2,890.00 2,895.00 2,890.00 2,895.00 0.6K
09:47 2,893.81 2,893.81 2,893.81 2,893.81 0.1K
09:49 2,894.00 2,897.00 2,894.00 2,897.00 1.1K
09:50 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
09:51 2,903.00 2,903.00 2,903.00 2,903.00 0.4K
09:52 2,905.00 2,905.00 2,902.00 2,902.00 0.5K
09:54 2,909.16 2,909.16 2,909.16 2,909.16 0.0K
09:55 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
09:57 2,912.00 2,912.00 2,910.00 2,910.00 0.0K
09:59 2,910.00 2,910.00 2,909.00 2,909.00 0.3K
10:00 2,910.39 2,910.39 2,910.39 2,910.39 0.0K
10:02 2,912.00 2,912.00 2,909.00 2,909.00 0.0K
10:03 2,908.15 2,908.15 2,908.00 2,908.00 0.4K
10:04 2,907.77 2,907.77 2,907.77 2,907.77 0.1K
10:05 2,907.00 2,907.00 2,905.00 2,905.00 0.2K
10:06 2,902.00 2,902.00 2,901.00 2,901.00 0.1K
10:07 2,900.99 2,900.99 2,899.33 2,899.33 0.3K
10:08 2,899.00 2,902.00 2,899.00 2,902.00 0.1K
10:09 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
10:12 2,908.00 2,909.00 2,908.00 2,909.00 0.5K
10:13 2,909.00 2,909.00 2,907.00 2,907.00 0.5K
10:14 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:15 2,908.00 2,908.00 2,906.00 2,906.00 0.1K
10:16 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:18 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:19 2,905.62 2,905.62 2,905.00 2,905.00 0.6K
10:21 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:22 2,905.28 2,907.00 2,905.28 2,907.00 0.3K
10:26 2,906.99 2,906.99 2,906.99 2,906.99 0.0K
10:27 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:28 2,904.59 2,904.59 2,904.59 2,904.59 0.1K
10:29 2,902.00 2,902.00 2,901.00 2,901.00 0.3K
10:31 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:32 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
10:33 2,905.00 2,905.00 2,900.00 2,900.00 0.3K
10:35 2,899.00 2,900.00 2,899.00 2,900.00 1.0K
10:37 2,897.68 2,897.68 2,897.68 2,897.68 0.1K
10:38 2,899.23 2,899.23 2,899.23 2,899.23 0.0K
10:40 2,897.00 2,899.00 2,897.00 2,899.00 0.0K
10:42 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:45 2,897.43 2,897.43 2,897.43 2,897.43 0.0K
10:47 2,899.00 2,900.00 2,899.00 2,900.00 0.3K
10:48 2,901.40 2,903.00 2,901.40 2,903.00 0.1K
10:49 2,901.50 2,901.50 2,901.50 2,901.50 0.1K
10:53 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
10:55 2,903.49 2,903.49 2,900.00 2,900.00 0.1K
10:56 2,901.49 2,901.49 2,901.49 2,901.49 0.4K
10:59 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
11:00 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
11:02 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
11:04 2,903.00 2,903.00 2,903.00 2,903.00 0.7K
11:05 2,903.10 2,903.10 2,901.00 2,901.00 0.3K
11:06 2,903.89 2,903.89 2,903.89 2,903.90 0.4K
11:07 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
11:09 2,898.18 2,899.35 2,898.18 2,899.17 2.0K
11:11 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:12 2,900.88 2,900.88 2,899.00 2,899.00 0.4K
11:13 2,900.17 2,900.17 2,900.17 2,900.17 0.8K
11:14 2,900.00 2,901.00 2,900.00 2,901.00 0.3K
11:16 2,899.00 2,899.00 2,898.00 2,899.00 0.2K
11:17 2,899.00 2,902.00 2,899.00 2,902.00 0.0K
11:19 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:20 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
11:21 2,899.00 2,902.00 2,899.00 2,902.00 0.6K
11:22 2,903.00 2,903.00 2,903.00 2,903.00 0.6K
11:23 2,903.00 2,903.00 2,901.00 2,901.00 0.4K
11:26 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
11:27 2,902.00 2,902.00 2,900.00 2,900.00 0.1K
11:28 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:29 2,900.50 2,900.50 2,900.50 2,900.50 0.1K
11:31 2,899.00 2,899.00 2,898.20 2,898.20 0.4K
11:32 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
11:33 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
11:36 2,897.00 2,899.00 2,897.00 2,899.00 0.4K
11:37 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:38 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
11:39 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
11:40 2,896.55 2,896.55 2,896.00 2,896.00 0.2K
11:41 2,897.00 2,897.00 2,896.80 2,896.80 0.0K
11:48 2,896.00 2,896.00 2,895.80 2,895.80 1.1K
11:49 2,895.00 2,895.20 2,895.00 2,895.20 0.5K
11:50 2,894.00 2,895.50 2,894.00 2,895.50 2.6K
11:51 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:54 2,895.20 2,896.80 2,895.20 2,896.80 0.2K
11:56 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
11:57 2,893.10 2,893.80 2,893.10 2,893.80 0.2K
12:00 2,894.00 2,894.96 2,894.00 2,894.96 0.3K
12:01 2,893.01 2,894.00 2,893.01 2,894.00 0.1K
12:02 2,893.00 2,893.00 2,892.00 2,892.00 0.0K
12:03 2,893.00 2,896.00 2,893.00 2,896.00 0.9K
12:04 2,894.77 2,894.77 2,894.77 2,894.77 0.0K
12:05 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
12:06 2,894.00 2,896.00 2,894.00 2,896.00 0.2K
12:07 2,897.00 2,897.00 2,895.00 2,897.00 0.9K
12:08 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:09 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
12:10 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
12:13 2,896.63 2,896.63 2,896.63 2,896.63 1.1K
12:16 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
12:17 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
12:18 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
12:19 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
12:20 2,901.00 2,901.00 2,901.00 2,901.00 0.4K
12:22 2,904.19 2,904.19 2,904.19 2,904.19 0.1K
12:23 2,904.15 2,904.15 2,904.15 2,904.15 0.0K
12:26 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:27 2,900.00 2,900.00 2,900.00 2,900.00 1.6K
12:29 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
12:30 2,902.00 2,903.00 2,902.00 2,903.00 0.8K
12:31 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
12:33 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
12:34 2,905.00 2,905.00 2,905.00 2,905.00 3.8K
12:35 2,906.00 2,907.00 2,906.00 2,906.00 1.3K
12:39 2,909.56 2,909.56 2,909.56 2,909.60 0.1K
12:40 2,910.00 2,910.99 2,910.00 2,910.99 0.1K
12:43 2,913.06 2,915.00 2,913.06 2,915.00 0.0K
12:44 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
12:45 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
12:46 2,914.00 2,916.00 2,914.00 2,916.00 2.4K
12:47 2,915.00 2,915.00 2,914.00 2,914.00 3.9K
12:48 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
12:50 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
12:51 2,917.00 2,918.00 2,917.00 2,918.00 0.5K
12:52 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
12:53 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:54 2,921.00 2,921.00 2,921.00 2,921.00 0.2K
12:55 2,920.00 2,920.00 2,918.00 2,920.00 1.1K
13:00 2,919.00 2,919.00 2,918.00 2,918.00 1.1K
13:01 2,915.00 2,915.00 2,915.00 2,915.00 0.3K
13:02 2,914.00 2,914.00 2,912.00 2,912.00 0.2K
13:04 2,915.00 2,915.00 2,913.00 2,913.00 0.2K
13:05 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
13:07 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
13:08 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
13:09 2,915.00 2,915.00 2,910.00 2,910.00 1.1K
13:11 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
13:12 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
13:15 2,911.00 2,911.00 2,908.15 2,908.15 0.3K
13:17 2,907.77 2,907.91 2,907.00 2,907.00 0.6K
13:18 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
13:19 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
13:20 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:21 2,905.84 2,905.84 2,905.84 2,905.84 0.1K
13:23 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
13:25 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:26 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
13:29 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
13:30 2,904.00 2,905.00 2,904.00 2,905.00 0.1K
13:33 2,901.82 2,902.00 2,901.82 2,902.00 0.4K
13:34 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:35 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:36 2,901.00 2,901.00 2,899.00 2,899.00 0.2K
13:39 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
13:40 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
13:42 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:43 2,899.82 2,899.82 2,899.82 2,899.82 0.1K
13:45 2,900.13 2,900.13 2,900.13 2,900.13 0.1K
13:47 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
13:48 2,898.00 2,899.00 2,898.00 2,899.00 0.2K
13:50 2,898.00 2,898.00 2,897.00 2,898.00 0.3K
13:51 2,896.00 2,897.69 2,896.00 2,897.70 1.1K
13:56 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
13:57 2,900.00 2,901.00 2,900.00 2,901.00 0.1K
13:58 2,903.00 2,903.00 2,902.00 2,902.00 0.3K
13:59 2,899.31 2,899.31 2,899.31 2,899.31 0.7K
14:00 2,898.00 2,900.13 2,898.00 2,900.13 0.7K
14:01 2,895.00 2,897.80 2,895.00 2,897.80 0.3K
14:02 2,896.00 2,897.00 2,896.00 2,897.00 1.1K
14:04 2,897.00 2,897.00 2,896.00 2,896.00 0.1K
14:06 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:07 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
14:08 2,895.00 2,895.00 2,895.00 2,895.00 1.0K
14:10 2,894.00 2,895.00 2,892.00 2,892.00 0.5K
14:11 2,891.00 2,891.00 2,890.00 2,890.00 0.2K
14:13 2,892.00 2,892.00 2,892.00 2,892.00 0.3K
14:14 2,892.00 2,892.00 2,891.00 2,891.00 0.2K
14:15 2,890.00 2,890.00 2,890.00 2,890.00 0.5K
14:17 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
14:19 2,890.00 2,890.00 2,888.00 2,888.00 0.9K
14:24 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
14:25 2,889.00 2,889.00 2,889.00 2,889.00 0.7K
14:26 2,889.15 2,889.15 2,889.15 2,889.15 0.0K
14:27 2,888.00 2,889.00 2,888.00 2,889.00 0.4K
14:29 2,889.00 2,890.00 2,889.00 2,890.00 1.4K
14:30 2,891.00 2,892.00 2,890.00 2,892.00 0.8K
14:31 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
14:32 2,892.00 2,895.00 2,892.00 2,895.00 0.1K
14:33 2,893.00 2,895.00 2,893.00 2,895.00 0.5K
14:34 2,896.00 2,896.00 2,895.00 2,895.00 0.3K
14:35 2,895.00 2,895.00 2,893.00 2,893.00 1.4K
14:37 2,892.00 2,895.00 2,892.00 2,895.00 0.1K
14:38 2,898.00 2,898.00 2,898.00 2,898.00 0.3K
14:39 2,900.00 2,900.00 2,896.00 2,896.00 0.3K
14:41 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
14:43 2,897.19 2,897.19 2,897.19 2,897.19 0.1K
14:44 2,895.00 2,897.00 2,895.00 2,897.00 0.1K
14:46 2,896.43 2,898.00 2,896.43 2,898.00 0.2K
14:47 2,899.00 2,899.00 2,898.00 2,898.00 0.4K
14:48 2,899.00 2,899.00 2,897.00 2,897.00 0.0K
14:49 2,896.00 2,897.00 2,896.00 2,897.00 0.5K
14:50 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:51 2,898.00 2,899.00 2,898.00 2,899.00 0.9K
14:52 2,898.77 2,898.77 2,898.77 2,898.77 0.2K
14:53 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:54 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
14:55 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
14:56 2,898.00 2,899.70 2,898.00 2,899.70 0.1K
14:57 2,898.00 2,898.00 2,898.00 2,898.00 0.4K
14:59 2,899.00 2,900.00 2,899.00 2,900.00 0.5K
15:00 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
15:01 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:03 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
15:05 2,895.00 2,896.00 2,895.00 2,896.00 1.1K
15:06 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
15:07 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
15:08 2,896.00 2,896.00 2,894.00 2,894.00 0.1K
15:09 2,895.00 2,896.00 2,895.00 2,896.00 0.9K
15:10 2,896.00 2,897.00 2,896.00 2,897.00 0.0K
15:12 2,896.00 2,896.00 2,895.00 2,895.00 5.7K
15:13 2,896.00 2,896.00 2,895.00 2,895.00 1.2K
15:14 2,894.00 2,894.43 2,894.00 2,894.43 0.1K
15:15 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
15:16 2,893.76 2,893.76 2,893.76 2,893.76 0.1K
15:17 2,896.00 2,896.00 2,893.00 2,893.00 0.0K
15:19 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
15:21 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
15:22 2,896.00 2,896.00 2,895.00 2,895.00 0.2K
15:24 2,896.56 2,896.56 2,896.56 2,896.56 0.1K
15:25 2,897.00 2,897.00 2,896.00 2,896.00 0.1K
15:27 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
15:29 2,898.00 2,899.00 2,898.00 2,899.00 0.1K
15:31 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
15:32 2,899.00 2,901.00 2,899.00 2,901.00 0.3K
15:33 2,902.00 2,902.54 2,901.00 2,902.54 0.5K
15:34 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
15:35 2,899.00 2,900.00 2,899.00 2,900.00 0.6K
15:36 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:37 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
15:38 2,901.00 2,901.00 2,898.15 2,898.15 0.1K
15:43 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:44 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
15:45 2,901.00 2,901.00 2,899.00 2,899.00 0.1K
15:46 2,899.00 2,899.00 2,898.00 2,898.00 0.2K
15:48 2,897.00 2,897.00 2,895.00 2,895.00 0.2K
15:49 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
15:52 2,894.00 2,894.00 2,894.00 2,894.00 0.4K
15:53 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
15:56 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:57 2,890.00 2,890.00 2,887.00 2,887.00 0.1K
16:02 2,886.44 2,886.44 2,886.00 2,886.00 0.3K
16:03 2,886.64 2,887.00 2,885.00 2,886.00 1.4K
16:04 2,886.00 2,886.00 2,885.00 2,885.00 0.5K
16:05 2,885.00 2,885.00 2,882.00 2,883.00 0.9K
16:06 2,882.56 2,883.00 2,882.56 2,883.00 1.0K
16:08 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
16:09 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
16:10 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
16:12 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
16:13 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
16:14 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
16:15 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
16:16 2,886.00 2,887.00 2,886.00 2,887.00 0.1K
16:17 2,885.51 2,885.51 2,884.00 2,884.00 0.1K
16:18 2,884.00 2,885.00 2,884.00 2,885.00 0.4K
16:19 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
16:20 2,884.00 2,884.00 2,884.00 2,884.00 0.7K
16:21 2,883.94 2,884.00 2,882.00 2,883.00 3.3K
16:23 2,882.00 2,882.00 2,881.00 2,881.00 0.4K
16:24 2,880.00 2,882.00 2,880.00 2,882.00 1.0K
16:25 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
16:27 2,882.00 2,882.00 2,880.00 2,880.00 0.1K
16:28 2,882.00 2,882.00 2,882.00 2,882.00 0.7K
16:29 2,882.00 2,882.00 2,878.00 2,880.00 3.4K
16:35 2,877.00 2,877.00 2,877.00 2,877.00 145.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし