2,838.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,127.00 | 3,127.00 | 3,124.50 | 3,124.50 | 6.9K |
| 08:01 | 3,125.01 | 3,125.01 | 3,116.00 | 3,116.00 | 1.2K |
| 08:02 | 3,119.15 | 3,123.00 | 3,119.15 | 3,123.00 | 0.9K |
| 08:03 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.8K |
| 08:04 | 3,118.00 | 3,118.00 | 3,114.00 | 3,114.00 | 0.3K |
| 08:05 | 3,117.00 | 3,119.00 | 3,117.00 | 3,119.00 | 0.2K |
| 08:06 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 08:08 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:09 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 08:10 | 3,122.00 | 3,126.00 | 3,118.56 | 3,125.35 | 3.5K |
| 08:11 | 3,124.35 | 3,124.35 | 3,123.50 | 3,124.36 | 1.0K |
| 08:12 | 3,125.00 | 3,125.00 | 3,121.00 | 3,124.00 | 0.0K |
| 08:13 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 08:16 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 08:17 | 3,128.00 | 3,129.00 | 3,128.00 | 3,128.00 | 0.7K |
| 08:19 | 3,126.00 | 3,130.00 | 3,126.00 | 3,128.00 | 1.1K |
| 08:20 | 3,132.00 | 3,132.00 | 3,128.00 | 3,128.00 | 0.4K |
| 08:21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.3K |
| 08:25 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 0.7K |
| 08:27 | 3,127.00 | 3,127.00 | 3,125.00 | 3,126.00 | 0.0K |
| 08:28 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.8K |
| 08:30 | 3,128.00 | 3,128.00 | 3,125.00 | 3,125.00 | 1.1K |
| 08:31 | 3,127.00 | 3,129.00 | 3,126.00 | 3,126.00 | 8.5K |
| 08:33 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 08:34 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.1K |
| 08:36 | 3,128.11 | 3,129.00 | 3,128.11 | 3,129.00 | 0.0K |
| 08:38 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.4K |
| 08:40 | 3,128.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.3K |
| 08:41 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 2.8K |
| 08:43 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 0.3K |
| 08:45 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.3K |
| 08:46 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.2K |
| 08:47 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 08:48 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.7K |
| 08:49 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.3K |
| 08:50 | 3,127.00 | 3,128.00 | 3,127.00 | 3,128.00 | 0.2K |
| 08:51 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 08:52 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 08:53 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 08:54 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 08:56 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 08:57 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 08:59 | 3,120.00 | 3,122.00 | 3,120.00 | 3,122.00 | 0.1K |
| 09:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:01 | 3,119.00 | 3,119.00 | 3,117.00 | 3,117.00 | 0.6K |
| 09:03 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 09:04 | 3,116.00 | 3,119.00 | 3,116.00 | 3,119.00 | 0.1K |
| 09:05 | 3,124.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.9K |
| 09:06 | 3,120.60 | 3,122.70 | 3,120.60 | 3,122.70 | 0.1K |
| 09:07 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.2K |
| 09:09 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.5K |
| 09:12 | 3,121.00 | 3,122.00 | 3,120.00 | 3,120.00 | 0.3K |
| 09:13 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 09:14 | 3,117.30 | 3,117.30 | 3,117.30 | 3,117.30 | 0.1K |
| 09:15 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 09:16 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 09:18 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 09:19 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 09:22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:27 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:29 | 3,121.61 | 3,121.61 | 3,121.61 | 3,121.61 | 0.2K |
| 09:31 | 3,122.26 | 3,122.26 | 3,122.26 | 3,122.26 | 0.2K |
| 09:33 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.0K |
| 09:35 | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 0.3K |
| 09:36 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:37 | 3,127.00 | 3,127.00 | 3,126.00 | 3,126.00 | 0.8K |
| 09:38 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 09:39 | 3,126.00 | 3,126.00 | 3,124.00 | 3,124.00 | 0.2K |
| 09:40 | 3,124.00 | 3,124.97 | 3,124.00 | 3,124.97 | 2.0K |
| 09:41 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 09:42 | 3,116.50 | 3,116.50 | 3,116.50 | 3,116.50 | 0.1K |
| 09:44 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 09:45 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 09:47 | 3,117.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.6K |
| 09:50 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 09:51 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 09:52 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:54 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.0K |
| 09:56 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 09:57 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 09:58 | 3,124.24 | 3,124.24 | 3,124.24 | 3,124.24 | 0.0K |
| 09:59 | 3,125.00 | 3,127.00 | 3,125.00 | 3,127.00 | 0.1K |
| 10:01 | 3,125.27 | 3,125.27 | 3,125.27 | 3,125.27 | 0.0K |
| 10:02 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.1K |
| 10:03 | 3,125.58 | 3,125.58 | 3,125.58 | 3,125.58 | 0.0K |
| 10:04 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 10:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 10:07 | 3,126.00 | 3,126.00 | 3,125.00 | 3,125.00 | 0.6K |
| 10:08 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 10:09 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.4K |
| 10:11 | 3,124.00 | 3,125.00 | 3,124.00 | 3,125.00 | 0.1K |
| 10:12 | 3,126.00 | 3,126.00 | 3,124.00 | 3,124.00 | 0.7K |
| 10:15 | 3,124.17 | 3,126.00 | 3,124.17 | 3,126.00 | 0.2K |
| 10:17 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 0.4K |
| 10:18 | 3,121.87 | 3,124.00 | 3,121.87 | 3,124.00 | 0.3K |
| 10:19 | 3,123.88 | 3,123.88 | 3,123.00 | 3,123.00 | 0.5K |
| 10:20 | 3,124.92 | 3,124.92 | 3,122.00 | 3,122.00 | 0.2K |
| 10:22 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 10:24 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 10:25 | 3,125.82 | 3,125.82 | 3,125.82 | 3,125.82 | 0.2K |
| 10:26 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 10:27 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 10:30 | 3,119.78 | 3,120.90 | 3,119.78 | 3,120.90 | 1.3K |
| 10:31 | 3,121.00 | 3,121.00 | 3,119.00 | 3,119.00 | 0.5K |
| 10:32 | 3,119.80 | 3,119.80 | 3,119.80 | 3,119.80 | 0.0K |
| 10:34 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 10:35 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 10:36 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:37 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 10:39 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 10:40 | 3,124.12 | 3,124.12 | 3,123.00 | 3,123.00 | 0.2K |
| 10:41 | 3,124.00 | 3,124.00 | 3,123.00 | 3,123.00 | 0.1K |
| 10:42 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.2K |
| 10:43 | 3,123.00 | 3,123.27 | 3,123.00 | 3,123.27 | 0.3K |
| 10:44 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 10:46 | 3,122.00 | 3,124.00 | 3,122.00 | 3,124.00 | 0.1K |
| 10:47 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.4K |
| 10:49 | 3,120.00 | 3,121.00 | 3,120.00 | 3,120.70 | 0.2K |
| 10:50 | 3,117.00 | 3,118.00 | 3,117.00 | 3,118.00 | 0.2K |
| 10:51 | 3,116.58 | 3,116.58 | 3,116.58 | 3,116.58 | 0.1K |
| 10:54 | 3,114.00 | 3,114.00 | 3,113.00 | 3,114.00 | 1.9K |
| 10:55 | 3,114.64 | 3,114.64 | 3,113.00 | 3,113.00 | 0.1K |
| 10:56 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 10:57 | 3,113.48 | 3,113.48 | 3,112.00 | 3,112.00 | 0.3K |
| 10:59 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 9.9K |
| 11:00 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 11:01 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 11:02 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.5K |
| 11:03 | 3,112.34 | 3,112.34 | 3,112.34 | 3,112.34 | 0.2K |
| 11:04 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:05 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 11:06 | 3,113.00 | 3,113.00 | 3,112.60 | 3,112.78 | 1.5K |
| 11:07 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 11:08 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 11:09 | 3,109.90 | 3,109.90 | 3,109.90 | 3,109.90 | 0.0K |
| 11:10 | 3,110.84 | 3,110.84 | 3,110.84 | 3,110.84 | 1.6K |
| 11:11 | 3,110.50 | 3,110.50 | 3,109.45 | 3,109.45 | 0.5K |
| 11:12 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 11:13 | 3,109.53 | 3,109.53 | 3,109.53 | 3,109.53 | 0.0K |
| 11:16 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.3K |
| 11:17 | 3,111.47 | 3,111.47 | 3,111.47 | 3,111.47 | 0.0K |
| 11:19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 11:21 | 3,107.34 | 3,108.00 | 3,107.34 | 3,108.00 | 0.5K |
| 11:22 | 3,107.78 | 3,109.00 | 3,107.78 | 3,109.00 | 0.7K |
| 11:23 | 3,107.30 | 3,107.30 | 3,107.30 | 3,107.30 | 0.0K |
| 11:24 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.4K |
| 11:25 | 3,108.37 | 3,108.37 | 3,106.00 | 3,106.00 | 0.0K |
| 11:26 | 3,106.30 | 3,106.30 | 3,106.30 | 3,106.30 | 0.3K |
| 11:27 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 11:30 | 3,107.00 | 3,109.00 | 3,105.00 | 3,105.00 | 0.6K |
| 11:31 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 11:33 | 3,105.48 | 3,105.48 | 3,104.42 | 3,104.42 | 0.6K |
| 11:35 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 11:37 | 3,107.00 | 3,107.00 | 3,106.00 | 3,106.00 | 0.2K |
| 11:38 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 11:40 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 0.1K |
| 11:41 | 3,105.63 | 3,105.63 | 3,105.63 | 3,105.63 | 0.1K |
| 11:42 | 3,105.50 | 3,105.50 | 3,105.50 | 3,105.50 | 0.5K |
| 11:43 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.2K |
| 11:44 | 3,103.00 | 3,103.00 | 3,101.88 | 3,101.88 | 0.4K |
| 11:45 | 3,104.90 | 3,104.90 | 3,103.88 | 3,103.88 | 0.6K |
| 11:48 | 3,108.00 | 3,108.00 | 3,106.66 | 3,106.66 | 0.2K |
| 11:49 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 11:50 | 3,100.00 | 3,101.00 | 3,100.00 | 3,101.00 | 0.8K |
| 11:51 | 3,100.88 | 3,102.00 | 3,100.88 | 3,102.00 | 0.1K |
| 11:53 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.1K |
| 11:56 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 11:58 | 3,109.49 | 3,111.00 | 3,109.49 | 3,111.00 | 0.3K |
| 11:59 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 0.3K |
| 12:01 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 12:04 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 12:05 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.3K |
| 12:06 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:09 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 12:10 | 3,111.64 | 3,111.64 | 3,111.64 | 3,111.64 | 1.3K |
| 12:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:12 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:14 | 3,112.00 | 3,112.00 | 3,109.00 | 3,109.00 | 0.4K |
| 12:15 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:19 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:21 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 12:23 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.0K |
| 12:24 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:25 | 3,108.39 | 3,108.39 | 3,108.00 | 3,108.00 | 0.8K |
| 12:28 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 12:29 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 12:31 | 3,110.33 | 3,113.00 | 3,110.33 | 3,113.00 | 0.5K |
| 12:32 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:35 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 12:37 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:38 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:39 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.0K |
| 12:41 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.8K |
| 12:42 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 12:46 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.2K |
| 12:48 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 12:49 | 3,113.78 | 3,113.78 | 3,113.00 | 3,113.00 | 0.9K |
| 12:50 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 12:51 | 3,110.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.3K |
| 12:56 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 12:57 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.4K |
| 12:58 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:02 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.2K |
| 13:03 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:04 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 13:05 | 3,112.00 | 3,112.00 | 3,110.00 | 3,112.00 | 1.1K |
| 13:06 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 11.7K |
| 13:08 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 13:10 | 3,119.00 | 3,119.00 | 3,117.00 | 3,117.00 | 0.3K |
| 13:11 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.2K |
| 13:12 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 13:14 | 3,118.00 | 3,121.00 | 3,118.00 | 3,121.00 | 0.1K |
| 13:15 | 3,120.04 | 3,120.04 | 3,120.04 | 3,120.04 | 0.0K |
| 13:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:17 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.2K |
| 13:18 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:20 | 3,121.33 | 3,121.33 | 3,121.33 | 3,121.33 | 0.1K |
| 13:22 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.4K |
| 13:24 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:25 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 13:28 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:29 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.1K |
| 13:30 | 3,126.00 | 3,129.00 | 3,125.00 | 3,129.00 | 0.6K |
| 13:31 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 13:33 | 3,134.00 | 3,134.00 | 3,131.00 | 3,131.00 | 0.5K |
| 13:34 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 13:35 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 13:37 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.4K |
| 13:40 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.2K |
| 13:41 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.8K |
| 13:42 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 13:43 | 3,131.00 | 3,131.00 | 3,129.00 | 3,129.00 | 0.0K |
| 13:44 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 13:45 | 3,126.00 | 3,126.00 | 3,123.00 | 3,123.00 | 0.5K |
| 13:46 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.3K |
| 13:48 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.3K |
| 13:49 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:50 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 13:52 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.2K |
| 13:53 | 3,124.00 | 3,124.00 | 3,122.00 | 3,122.00 | 0.0K |
| 13:54 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 13:55 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.4K |
| 13:56 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.7K |
| 13:57 | 3,123.70 | 3,123.70 | 3,123.00 | 3,123.00 | 0.3K |
| 13:58 | 3,122.30 | 3,122.30 | 3,122.30 | 3,122.30 | 0.1K |
| 13:59 | 3,124.00 | 3,126.00 | 3,124.00 | 3,126.00 | 0.3K |
| 14:00 | 3,127.00 | 3,128.00 | 3,126.00 | 3,126.00 | 0.3K |
| 14:02 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 14:04 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.2K |
| 14:05 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 14:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 14:08 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 14:09 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.3K |
| 14:10 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 14:12 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.6K |
| 14:14 | 3,127.50 | 3,128.00 | 3,127.50 | 3,128.00 | 0.1K |
| 14:15 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 14:17 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 14:18 | 3,125.00 | 3,126.59 | 3,125.00 | 3,126.59 | 0.0K |
| 14:19 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.00 | 0.6K |
| 14:20 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.5K |
| 14:22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 14:23 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 14:24 | 3,119.95 | 3,119.95 | 3,116.00 | 3,116.00 | 1.1K |
| 14:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.4K |
| 14:26 | 3,117.02 | 3,118.00 | 3,116.00 | 3,118.00 | 0.0K |
| 14:29 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:30 | 3,117.00 | 3,117.00 | 3,115.00 | 3,115.00 | 0.7K |
| 14:32 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.4K |
| 14:34 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:37 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 1.1K |
| 14:40 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.2K |
| 14:42 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.1K |
| 14:43 | 3,109.00 | 3,110.00 | 3,109.00 | 3,110.00 | 0.4K |
| 14:46 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 14:47 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.5K |
| 14:48 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 14:49 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.4K |
| 14:50 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.1K |
| 14:51 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 14:52 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 14:53 | 3,108.00 | 3,108.32 | 3,108.00 | 3,108.32 | 0.1K |
| 14:56 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.7K |
| 14:57 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.4K |
| 14:58 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 0.4K |
| 14:59 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 15:01 | 3,108.00 | 3,108.00 | 3,106.00 | 3,106.00 | 1.4K |
| 15:02 | 3,107.72 | 3,107.72 | 3,104.00 | 3,104.00 | 0.3K |
| 15:04 | 3,105.00 | 3,106.00 | 3,105.00 | 3,106.00 | 0.4K |
| 15:06 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.6K |
| 15:07 | 3,104.00 | 3,105.00 | 3,104.00 | 3,105.00 | 0.2K |
| 15:09 | 3,105.99 | 3,105.99 | 3,105.13 | 3,105.99 | 0.0K |
| 15:11 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 15:12 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 15:13 | 3,103.27 | 3,105.00 | 3,103.00 | 3,105.00 | 1.5K |
| 15:14 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 15:15 | 3,107.13 | 3,107.13 | 3,107.13 | 3,107.13 | 0.4K |
| 15:16 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.4K |
| 15:17 | 3,107.00 | 3,108.00 | 3,107.00 | 3,108.00 | 0.2K |
| 15:18 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 15:19 | 3,109.00 | 3,111.00 | 3,109.00 | 3,111.00 | 0.3K |
| 15:22 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.1K |
| 15:23 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 15:24 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.2K |
| 15:25 | 3,112.45 | 3,112.45 | 3,112.00 | 3,112.00 | 0.1K |
| 15:26 | 3,112.00 | 3,112.00 | 3,111.35 | 3,111.35 | 0.0K |
| 15:27 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 15:29 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.3K |
| 15:30 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:31 | 3,114.00 | 3,114.00 | 3,113.00 | 3,114.00 | 0.4K |
| 15:32 | 3,114.00 | 3,114.00 | 3,112.00 | 3,113.00 | 0.8K |
| 15:33 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 15:37 | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 0.6K |
| 15:38 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 15:39 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.9K |
| 15:40 | 3,114.24 | 3,115.00 | 3,114.24 | 3,115.00 | 0.4K |
| 15:41 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.2K |
| 15:42 | 3,115.00 | 3,115.00 | 3,113.00 | 3,114.00 | 0.6K |
| 15:44 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 15:45 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:46 | 3,113.00 | 3,114.00 | 3,113.00 | 3,113.40 | 0.7K |
| 15:47 | 3,114.00 | 3,115.00 | 3,113.32 | 3,115.00 | 1.1K |
| 15:48 | 3,114.00 | 3,115.00 | 3,114.00 | 3,114.00 | 0.1K |
| 15:49 | 3,115.00 | 3,115.00 | 3,113.00 | 3,113.00 | 0.6K |
| 15:51 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.5K |
| 15:52 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.1K |
| 15:53 | 3,113.00 | 3,114.00 | 3,113.00 | 3,114.00 | 1.9K |
| 15:54 | 3,113.00 | 3,114.00 | 3,112.00 | 3,112.00 | 2.6K |
| 15:55 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.3K |
| 15:56 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.6K |
| 15:57 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.2K |
| 15:59 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 0.2K |
| 16:00 | 3,111.00 | 3,113.00 | 3,111.00 | 3,113.00 | 1.2K |
| 16:01 | 3,112.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.5K |
| 16:02 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.3K |
| 16:04 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.6K |
| 16:05 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 16:06 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 16:07 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.5K |
| 16:08 | 3,114.00 | 3,114.00 | 3,113.00 | 3,114.00 | 10.8K |
| 16:09 | 3,113.04 | 3,113.04 | 3,113.04 | 3,113.04 | 0.0K |
| 16:10 | 3,114.00 | 3,114.00 | 3,111.00 | 3,114.00 | 1.2K |
| 16:11 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 16:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 16:13 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 16:14 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.4K |
| 16:15 | 3,112.69 | 3,112.69 | 3,112.69 | 3,112.69 | 0.0K |
| 16:16 | 3,113.00 | 3,113.00 | 3,111.00 | 3,111.00 | 1.0K |
| 16:17 | 3,111.40 | 3,111.40 | 3,111.40 | 3,111.40 | 0.0K |
| 16:18 | 3,113.00 | 3,113.00 | 3,112.00 | 3,112.00 | 0.2K |
| 16:19 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 0.7K |
| 16:20 | 3,113.00 | 3,113.00 | 3,112.00 | 3,113.00 | 0.3K |
| 16:21 | 3,113.00 | 3,113.00 | 3,111.00 | 3,112.00 | 0.4K |
| 16:22 | 3,111.00 | 3,111.00 | 3,108.00 | 3,108.00 | 1.5K |
| 16:23 | 3,108.00 | 3,110.00 | 3,107.16 | 3,109.00 | 0.7K |
| 16:24 | 3,109.00 | 3,111.00 | 3,108.00 | 3,111.00 | 1.1K |
| 16:25 | 3,110.00 | 3,110.00 | 3,108.00 | 3,108.00 | 3.9K |
| 16:26 | 3,109.00 | 3,109.00 | 3,108.00 | 3,109.00 | 1.0K |
| 16:27 | 3,108.50 | 3,108.50 | 3,107.00 | 3,107.00 | 1.2K |
| 16:28 | 3,109.00 | 3,109.00 | 3,108.00 | 3,108.00 | 0.5K |
| 16:29 | 3,107.00 | 3,108.00 | 3,106.00 | 3,106.00 | 0.6K |
| 16:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 131.6K |