Create Technology

000551
🏛️ 中国 →
11.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.78 11.70 11.72 467.7K
09:35 11.71 11.75 11.69 11.74 500.6K
09:40 11.73 11.75 11.65 11.68 480.6K
09:45 11.68 11.77 11.66 11.76 636.7K
09:50 11.76 11.76 11.73 11.74 99.4K
09:55 11.73 11.74 11.71 11.73 173.2K
10:00 11.73 11.74 11.72 11.73 172.0K
10:05 11.73 11.74 11.72 11.74 186.1K
10:10 11.72 11.73 11.70 11.70 243.7K
10:15 11.71 11.73 11.69 11.72 374.4K
10:20 11.73 11.78 11.73 11.78 240.4K
10:25 11.77 11.78 11.74 11.75 125.4K
10:30 11.75 11.78 11.74 11.77 184.5K
10:35 11.77 11.79 11.76 11.79 203.9K
10:40 11.79 11.79 11.77 11.78 98.3K
10:45 11.78 11.80 11.77 11.79 167.8K
10:50 11.79 11.79 11.73 11.74 166.2K
10:55 11.75 11.76 11.71 11.72 103.6K
11:00 11.72 11.74 11.71 11.72 111.7K
11:05 11.71 11.73 11.70 11.71 83.5K
11:10 11.71 11.71 11.68 11.69 232.3K
11:15 11.68 11.70 11.67 11.69 217.9K
11:20 11.69 11.69 11.67 11.69 88.8K
11:25 11.68 11.69 11.66 11.68 124.6K
13:00 11.68 11.70 11.68 11.68 117.5K
13:05 11.69 11.71 11.69 11.69 174.9K
13:10 11.68 11.69 11.67 11.67 121.7K
13:15 11.66 11.68 11.64 11.65 234.1K
13:20 11.65 11.65 11.63 11.64 175.6K
13:25 11.63 11.65 11.60 11.64 269.5K
13:30 11.64 11.66 11.63 11.66 257.3K
13:35 11.66 11.66 11.64 11.66 53.7K
13:40 11.66 11.67 11.63 11.64 49.5K
13:45 11.64 11.66 11.63 11.66 53.8K
13:50 11.65 11.68 11.64 11.67 327.7K
13:55 11.67 11.70 11.67 11.70 92.3K
14:00 11.70 11.70 11.68 11.70 95.9K
14:05 11.70 11.70 11.65 11.66 217.3K
14:10 11.66 11.67 11.65 11.66 27.6K
14:15 11.66 11.67 11.65 11.66 48.7K
14:20 11.66 11.67 11.63 11.63 148.1K
14:25 11.64 11.66 11.64 11.66 136.4K
14:30 11.66 11.70 11.66 11.67 122.1K
14:35 11.67 11.68 11.66 11.67 34.7K
14:40 11.67 11.69 11.67 11.68 76.1K
14:45 11.69 11.70 11.68 11.69 178.7K
14:50 11.69 11.70 11.68 11.68 136.6K
14:55 11.68 11.69 11.68 11.68 80.7K
15:40 11.67 11.67 11.67 11.67 60.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし