86.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 112.48 | 112.48 | 112.48 | 112.48 | 0.0K |
| 10:00 | 110.40 | 110.40 | 110.40 | 110.40 | 0.1K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:25 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 12:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:40 | 105.15 | 105.15 | 105.15 | 105.15 | 0.1K |
| 13:45 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 1.3K |
| 14:10 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0K |
| 15:00 | 108.00 | 108.89 | 108.00 | 108.89 | 0.0K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:20 | 108.00 | 108.77 | 108.00 | 108.77 | 0.1K |
| 15:25 | 108.00 | 108.02 | 108.00 | 108.02 | 0.0K |