87.03
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 4.2K |
| 09:25 | 132.15 | 132.15 | 132.15 | 132.15 | 0.1K |
| 09:30 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:45 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |
| 09:55 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |
| 10:00 | 133.05 | 133.05 | 133.05 | 133.05 | 0.0K |
| 10:05 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0K |
| 10:10 | 136.85 | 136.95 | 136.85 | 136.95 | 0.5K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 12:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 13:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 15:10 | 133.25 | 137.00 | 133.25 | 137.00 | 0.2K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:25 | 136.65 | 136.65 | 136.65 | 136.65 | 0.0K |