4.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.54 | 6.08 | 5.50 | 6.08 | 15.2K |
| 09:10 | 6.20 | 6.50 | 6.20 | 6.36 | 10.8K |
| 09:15 | 6.48 | 6.48 | 6.06 | 6.18 | 4.1K |
| 09:20 | 6.16 | 6.18 | 5.84 | 6.00 | 4.7K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 09:30 | 6.00 | 6.08 | 6.00 | 6.08 | 1.6K |
| 09:35 | 6.08 | 6.16 | 6.08 | 6.16 | 2.2K |
| 09:40 | 6.08 | 6.10 | 5.92 | 6.08 | 2.6K |
| 09:45 | 6.00 | 6.08 | 5.90 | 6.08 | 1.5K |
| 09:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 09:55 | 6.04 | 6.04 | 6.00 | 6.00 | 0.1K |
| 10:05 | 5.98 | 6.00 | 5.98 | 6.00 | 0.1K |
| 10:10 | 5.98 | 5.98 | 5.66 | 5.70 | 8.4K |
| 10:15 | 5.80 | 5.80 | 5.70 | 5.70 | 0.9K |
| 10:20 | 5.66 | 5.68 | 5.60 | 5.68 | 2.3K |
| 10:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:30 | 5.68 | 5.70 | 5.60 | 5.60 | 0.5K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:50 | 5.70 | 5.78 | 5.70 | 5.78 | 5.3K |
| 10:55 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 11:10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 11:20 | 5.80 | 5.88 | 5.80 | 5.88 | 2.5K |
| 11:25 | 5.88 | 5.94 | 5.80 | 5.94 | 0.2K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:35 | 5.88 | 5.92 | 5.80 | 5.80 | 1.4K |
| 11:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 12:00 | 5.96 | 5.98 | 5.96 | 5.98 | 1.0K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.6K |
| 12:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 12:15 | 5.98 | 6.00 | 5.98 | 6.00 | 0.4K |
| 12:20 | 6.00 | 6.02 | 5.98 | 5.98 | 1.7K |
| 12:25 | 6.00 | 6.00 | 5.98 | 5.98 | 0.0K |
| 12:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:35 | 5.94 | 5.94 | 5.90 | 5.90 | 1.3K |
| 12:45 | 5.92 | 5.92 | 5.90 | 5.90 | 1.0K |
| 12:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:00 | 5.90 | 5.90 | 5.80 | 5.80 | 1.7K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:30 | 5.96 | 6.00 | 5.96 | 6.00 | 0.6K |
| 13:35 | 5.86 | 5.86 | 5.78 | 5.78 | 3.2K |
| 13:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 13:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 13:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.76 | 0.4K |
| 14:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 14:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:05 | 5.80 | 5.80 | 5.70 | 5.70 | 1.3K |
| 15:10 | 5.70 | 5.70 | 5.68 | 5.68 | 0.2K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 15:25 | 5.80 | 5.90 | 5.80 | 5.90 | 0.3K |
| 15:40 | 5.84 | 5.84 | 5.80 | 5.80 | 2.6K |
| 15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:50 | 5.78 | 5.78 | 5.70 | 5.70 | 1.8K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 16:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 16:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 16:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 16:30 | 5.68 | 5.68 | 5.60 | 5.60 | 2.1K |
| 16:35 | 5.68 | 5.80 | 5.68 | 5.80 | 0.3K |
| 16:45 | 5.64 | 5.64 | 5.60 | 5.60 | 0.3K |
| 17:00 | 5.50 | 5.50 | 5.50 | 5.50 | 3.2K |
| 17:05 | 5.50 | 5.50 | 5.50 | 5.50 | 98.9K |