4.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.22 | 5.20 | 5.22 | 1.1K |
| 09:25 | 5.22 | 5.22 | 5.20 | 5.20 | 1.7K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 09:40 | 5.08 | 5.08 | 5.06 | 5.06 | 2.5K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 10:10 | 4.95 | 4.95 | 4.95 | 4.95 | 11.3K |
| 10:15 | 4.95 | 5.18 | 4.95 | 5.00 | 1.8K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:30 | 5.20 | 5.24 | 5.20 | 5.24 | 0.6K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 13:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 13:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 1.5K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 15:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |