4.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 09:05 | 5.32 | 5.32 | 5.12 | 5.14 | 3.3K |
| 09:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.5K |
| 09:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 09:35 | 5.30 | 5.30 | 5.28 | 5.30 | 1.5K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 10:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 10:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 10:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:15 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:50 | 5.12 | 5.20 | 5.12 | 5.20 | 1.5K |
| 15:55 | 5.20 | 5.20 | 5.12 | 5.12 | 1.8K |
| 16:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 16:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 17:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |