3.70
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 6.00 | 5.80 | 5.80 | 3.3K |
| 09:05 | 5.50 | 5.60 | 5.50 | 5.60 | 6.0K |
| 09:10 | 5.60 | 5.60 | 5.30 | 5.60 | 8.6K |
| 09:15 | 5.60 | 5.60 | 5.22 | 5.22 | 3.8K |
| 09:20 | 5.40 | 5.56 | 5.40 | 5.56 | 1.8K |
| 09:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.9K |
| 09:30 | 5.58 | 5.64 | 5.58 | 5.64 | 1.9K |
| 09:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 09:40 | 5.40 | 5.40 | 5.34 | 5.34 | 0.8K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 09:50 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 10:20 | 5.48 | 5.48 | 5.36 | 5.36 | 1.5K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 11:00 | 5.32 | 5.40 | 5.32 | 5.40 | 1.3K |
| 11:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 11:55 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:00 | 5.42 | 5.42 | 5.42 | 5.42 | 1.3K |
| 12:15 | 5.42 | 5.46 | 5.42 | 5.46 | 0.5K |
| 12:20 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 12:35 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 12:45 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 12:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 12:55 | 5.40 | 5.40 | 5.30 | 5.30 | 1.2K |
| 13:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 13:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 14:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 15:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 15:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |