3.70
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5.94 | 5.94 | 5.94 | 5.94 | 5.0K |
| 09:10 | 5.96 | 5.96 | 5.68 | 5.68 | 3.8K |
| 09:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 09:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 09:25 | 5.90 | 6.00 | 5.90 | 6.00 | 3.7K |
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:20 | 5.70 | 5.70 | 5.70 | 5.70 | 4.0K |
| 10:25 | 5.70 | 6.00 | 5.70 | 6.00 | 1.7K |
| 10:55 | 5.80 | 6.00 | 5.80 | 6.00 | 1.4K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.6K |
| 11:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 11:25 | 5.80 | 5.80 | 5.70 | 5.70 | 1.0K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 12:10 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 12:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 12:20 | 5.72 | 5.92 | 5.72 | 5.92 | 2.2K |
| 12:25 | 5.70 | 6.10 | 5.70 | 6.10 | 0.9K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 15:00 | 5.72 | 5.72 | 5.72 | 5.72 | 2.0K |
| 15:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 15:35 | 5.70 | 5.70 | 5.68 | 5.68 | 0.1K |
| 15:50 | 5.80 | 5.80 | 5.70 | 5.70 | 0.4K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 16:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 16:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 16:40 | 5.80 | 5.80 | 5.68 | 5.68 | 1.4K |
| 16:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 17:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 17:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |