3.70
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.26 | 5.20 | 5.26 | 5.2K |
| 09:05 | 5.26 | 5.46 | 5.26 | 5.44 | 1.0K |
| 09:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:25 | 5.42 | 5.42 | 5.32 | 5.32 | 2.2K |
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:40 | 5.26 | 5.26 | 5.26 | 5.26 | 4.8K |
| 09:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 10:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:45 | 5.22 | 5.22 | 5.20 | 5.20 | 1.0K |
| 10:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:10 | 5.10 | 5.10 | 5.04 | 5.04 | 8.1K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 4.9K |
| 11:30 | 4.90 | 5.00 | 4.90 | 5.00 | 5.9K |
| 11:35 | 4.91 | 4.91 | 4.88 | 4.88 | 6.0K |
| 11:40 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 11:45 | 4.88 | 4.88 | 4.88 | 4.88 | 2.3K |
| 11:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 12:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 12:15 | 4.94 | 4.95 | 4.94 | 4.95 | 0.4K |
| 12:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 12:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 12:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:05 | 4.99 | 5.00 | 4.99 | 5.00 | 0.7K |
| 13:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 13:40 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 14:20 | 5.00 | 5.08 | 5.00 | 5.08 | 5.3K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 16:05 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 16:15 | 5.10 | 5.10 | 5.04 | 5.04 | 0.4K |
| 16:20 | 5.04 | 5.10 | 5.04 | 5.10 | 0.8K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 16:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 17:00 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 17:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |