3.70
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 6.00 | 5.90 | 6.00 | 0.7K |
| 09:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 09:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 09:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 09:35 | 5.80 | 5.94 | 5.80 | 5.80 | 3.5K |
| 09:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 09:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 09:55 | 5.66 | 5.68 | 5.66 | 5.68 | 0.1K |
| 10:00 | 5.68 | 5.68 | 5.58 | 5.58 | 3.6K |
| 10:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:15 | 5.58 | 5.58 | 5.50 | 5.58 | 1.9K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.4K |
| 10:25 | 5.74 | 5.94 | 5.74 | 5.90 | 0.9K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 12:55 | 5.90 | 5.96 | 5.90 | 5.96 | 4.2K |
| 13:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.92 | 0.5K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.3K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 14:45 | 5.88 | 5.88 | 5.80 | 5.80 | 0.9K |
| 15:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:55 | 5.70 | 5.70 | 5.70 | 5.70 | 3.2K |
| 16:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.3K |
| 16:25 | 5.80 | 5.80 | 5.78 | 5.78 | 1.2K |
| 16:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:45 | 5.80 | 5.92 | 5.80 | 5.92 | 1.7K |
| 17:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 17:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |