CP All PCL (CPALL)

CPALL
🏛️ タイ →
47.25
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 44.00 44.50 44.00 44.25 551.5K
10:00 44.25 44.25 43.75 44.00 1,547.8K
10:05 44.00 44.25 43.75 44.00 2,091.6K
10:10 43.75 44.00 43.75 44.00 134.3K
10:15 43.75 44.00 43.50 43.75 961.6K
10:20 43.75 43.75 43.50 43.50 52.4K
10:25 43.50 43.75 43.50 43.50 735.6K
10:30 43.50 43.75 43.50 43.50 112.0K
10:35 43.50 43.75 43.50 43.50 154.8K
10:40 43.50 43.75 43.50 43.50 148.8K
10:45 43.50 43.75 43.25 43.25 1,719.2K
10:50 43.50 43.75 43.50 43.50 2,664.4K
10:55 43.75 43.75 43.50 43.75 9.8K
11:00 43.50 43.75 43.50 43.50 72.4K
11:05 43.75 43.75 43.50 43.50 7.6K
11:10 43.75 43.75 43.50 43.75 91.6K
11:15 43.75 43.75 43.50 43.75 40.8K
11:20 43.75 43.75 43.50 43.75 20.5K
11:25 43.75 43.75 43.50 43.75 31.0K
11:30 43.75 43.75 43.50 43.75 56.8K
11:35 43.50 43.75 43.50 43.75 103.3K
11:40 43.75 43.75 43.50 43.75 16.1K
11:45 43.75 43.75 43.50 43.75 41.2K
11:50 43.75 43.75 43.50 43.50 19.3K
11:55 43.75 43.75 43.50 43.75 62.5K
12:00 43.75 43.75 43.50 43.50 34.5K
12:05 43.75 43.75 43.50 43.75 207.0K
12:10 43.50 43.75 43.50 43.75 27.5K
12:15 43.50 43.50 43.50 43.50 180.3K
12:20 43.50 43.75 43.50 43.50 141.4K
12:25 43.50 43.75 43.25 43.50 2,184.8K
13:55 43.50 43.75 43.50 43.50 128.7K
14:00 43.50 43.75 43.50 43.50 79.2K
14:05 43.50 43.75 43.50 43.50 127.0K
14:10 43.75 43.75 43.50 43.75 213.9K
14:15 43.75 43.75 43.50 43.50 245.3K
14:20 43.50 43.75 43.50 43.50 51.8K
14:25 43.75 43.75 43.50 43.50 75.9K
14:30 43.50 43.75 43.50 43.75 16.3K
14:35 43.50 43.75 43.50 43.50 9.1K
14:40 43.50 43.75 43.50 43.50 127.5K
14:45 43.50 43.75 43.50 43.50 10.0K
14:50 43.75 43.75 43.50 43.50 1,661.3K
14:55 43.50 43.75 43.50 43.75 505.7K
15:00 43.50 43.75 43.50 43.50 31.3K
15:05 43.50 43.75 43.50 43.50 145.0K
15:10 43.75 43.75 43.50 43.75 38.6K
15:15 43.50 43.75 43.50 43.50 71.7K
15:20 43.50 43.75 43.50 43.75 70.2K
15:25 43.75 43.75 43.50 43.50 113.7K
15:30 43.50 43.75 43.50 43.50 48.4K
15:35 43.50 43.75 43.50 43.50 69.5K
15:40 43.75 43.75 43.50 43.50 21.8K
15:45 43.50 43.75 43.50 43.50 163.8K
15:50 43.50 43.75 43.50 43.75 71.0K
15:55 43.50 43.75 43.50 43.50 258.5K
16:00 43.50 43.75 43.50 43.75 351.5K
16:05 43.75 43.75 43.50 43.50 344.5K
16:10 43.50 43.75 43.50 43.50 138.1K
16:15 43.50 43.50 43.25 43.25 1,255.1K
16:20 43.50 43.50 43.25 43.25 90.7K
16:25 43.25 43.50 43.25 43.25 220.0K
16:35 43.50 43.50 43.50 43.50 3,448.3K
17:45 43.50 43.50 43.50 43.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし