47.25
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 48.25 | 48.50 | 48.25 | 48.25 | 249.1K |
| 10:00 | 48.25 | 48.50 | 48.25 | 48.50 | 132.9K |
| 10:05 | 48.25 | 48.50 | 48.25 | 48.25 | 116.1K |
| 10:10 | 48.25 | 48.50 | 48.25 | 48.50 | 42.0K |
| 10:15 | 48.25 | 48.75 | 48.25 | 48.50 | 2,372.3K |
| 10:20 | 48.25 | 48.75 | 48.25 | 48.50 | 1,273.8K |
| 10:25 | 48.50 | 48.50 | 48.25 | 48.50 | 791.6K |
| 10:30 | 48.50 | 48.50 | 48.25 | 48.50 | 498.9K |
| 10:35 | 48.25 | 48.50 | 48.25 | 48.25 | 981.5K |
| 10:40 | 48.25 | 48.50 | 48.25 | 48.50 | 36.5K |
| 10:45 | 48.25 | 48.50 | 48.00 | 48.00 | 1,540.2K |
| 10:50 | 48.00 | 48.25 | 48.00 | 48.25 | 53.7K |
| 10:55 | 48.25 | 48.25 | 48.00 | 48.25 | 11.4K |
| 11:00 | 48.00 | 48.25 | 48.00 | 48.00 | 58.6K |
| 11:05 | 48.00 | 48.25 | 48.00 | 48.00 | 8.9K |
| 11:10 | 48.00 | 48.25 | 48.00 | 48.00 | 14.8K |
| 11:15 | 48.00 | 48.25 | 48.00 | 48.00 | 127.1K |
| 11:20 | 48.00 | 48.25 | 48.00 | 48.00 | 37.3K |
| 11:25 | 48.00 | 48.25 | 47.75 | 48.00 | 2,545.8K |
| 11:30 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 11:35 | 48.00 | 48.25 | 48.00 | 48.00 | 5.6K |
| 11:40 | 48.25 | 48.25 | 48.00 | 48.00 | 18.8K |
| 11:45 | 48.00 | 48.25 | 48.00 | 48.00 | 2,865.2K |
| 11:50 | 48.00 | 48.25 | 48.00 | 48.00 | 32.3K |
| 11:55 | 48.00 | 48.25 | 48.00 | 48.25 | 118.0K |
| 12:00 | 48.00 | 48.25 | 48.00 | 48.25 | 3.6K |
| 12:05 | 48.00 | 48.00 | 48.00 | 48.00 | 21.8K |
| 12:10 | 48.00 | 48.25 | 48.00 | 48.00 | 2.9K |
| 12:15 | 48.00 | 48.25 | 48.00 | 48.00 | 70.2K |
| 12:20 | 48.00 | 48.25 | 48.00 | 48.00 | 11.4K |
| 12:25 | 48.00 | 48.25 | 48.00 | 48.00 | 109.0K |
| 13:55 | 48.00 | 48.25 | 48.00 | 48.25 | 320.4K |
| 14:00 | 48.00 | 48.25 | 48.00 | 48.25 | 114.8K |
| 14:05 | 48.25 | 48.25 | 48.00 | 48.00 | 76.8K |
| 14:10 | 48.25 | 48.25 | 48.00 | 48.00 | 31.5K |
| 14:15 | 48.00 | 48.25 | 48.00 | 48.00 | 37.5K |
| 14:20 | 48.00 | 48.25 | 48.00 | 48.00 | 188.8K |
| 14:25 | 48.25 | 48.50 | 48.00 | 48.25 | 3,087.6K |
| 14:30 | 48.25 | 48.25 | 48.00 | 48.00 | 61.7K |
| 14:35 | 48.00 | 48.25 | 48.00 | 48.00 | 951.0K |
| 14:40 | 48.25 | 48.25 | 48.25 | 48.25 | 86.1K |
| 14:45 | 48.25 | 48.25 | 48.00 | 48.25 | 13.1K |
| 14:50 | 48.00 | 48.25 | 48.00 | 48.25 | 89.5K |
| 14:55 | 48.25 | 48.25 | 48.00 | 48.00 | 68.0K |
| 15:00 | 48.00 | 48.25 | 48.00 | 48.00 | 43.6K |
| 15:05 | 48.00 | 48.25 | 48.00 | 48.00 | 58.9K |
| 15:10 | 48.00 | 48.25 | 48.00 | 48.00 | 17.6K |
| 15:15 | 48.00 | 48.25 | 48.00 | 48.00 | 65.4K |
| 15:20 | 48.00 | 48.25 | 48.00 | 48.00 | 87.4K |
| 15:25 | 48.00 | 48.25 | 48.00 | 48.00 | 66.8K |
| 15:30 | 48.00 | 48.25 | 48.00 | 48.25 | 120.1K |
| 15:35 | 48.25 | 48.25 | 48.00 | 48.00 | 248.4K |
| 15:40 | 48.25 | 48.25 | 48.00 | 48.00 | 117.0K |
| 15:45 | 48.00 | 48.25 | 48.00 | 48.00 | 63.5K |
| 15:50 | 48.00 | 48.25 | 48.00 | 48.00 | 169.5K |
| 15:55 | 48.00 | 48.25 | 48.00 | 48.00 | 248.6K |
| 16:00 | 48.00 | 48.25 | 48.00 | 48.00 | 117.4K |
| 16:05 | 48.00 | 48.25 | 48.00 | 48.00 | 136.2K |
| 16:10 | 48.00 | 48.25 | 48.00 | 48.00 | 417.7K |
| 16:15 | 48.00 | 48.25 | 48.00 | 48.25 | 119.1K |
| 16:20 | 48.00 | 48.25 | 48.00 | 48.00 | 174.2K |
| 16:25 | 48.00 | 48.25 | 48.00 | 48.00 | 461.4K |
| 16:35 | 48.00 | 48.00 | 48.00 | 48.00 | 3,567.8K |
| 17:45 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |