CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 52.75 53.25 52.75 53.25 4,187.9K
10:00 53.00 53.25 52.50 52.75 2,966.2K
10:05 52.50 53.00 52.50 52.50 1,025.5K
10:10 52.50 52.75 52.50 52.50 64.6K
10:15 52.75 52.75 52.25 52.25 1,036.6K
10:20 52.25 52.75 52.25 52.50 610.5K
10:25 52.50 52.75 52.50 52.50 162.1K
10:30 53.00 53.25 52.75 53.00 2,189.6K
10:35 53.00 53.25 52.75 52.75 1,195.6K
10:40 52.75 53.00 52.75 52.75 26.8K
10:45 52.75 53.00 52.75 53.00 27.0K
10:50 52.75 53.00 52.75 52.75 325.2K
10:55 52.75 53.00 52.50 52.50 955.9K
11:00 52.50 52.75 52.50 52.50 155.3K
11:05 52.50 52.75 52.50 52.75 1,912.5K
11:10 53.00 53.00 52.50 52.75 694.1K
11:15 52.50 52.75 52.50 52.50 15.2K
11:20 52.75 52.75 52.50 52.50 67.7K
11:25 52.75 52.75 52.50 52.75 12.2K
11:30 52.50 52.75 52.50 52.50 368.7K
11:35 52.75 52.75 52.50 52.75 16.8K
11:40 52.50 52.75 52.50 52.75 316.3K
11:45 52.50 52.75 52.50 52.75 33.2K
11:50 52.50 52.75 52.50 52.75 44.0K
11:55 52.50 52.75 52.50 52.50 71.1K
12:00 52.50 52.75 52.50 52.50 15.7K
12:05 52.50 53.00 52.50 53.00 1,935.1K
12:10 53.00 53.00 52.50 52.50 553.3K
12:15 52.75 52.75 52.50 52.50 20.0K
12:20 52.50 52.75 52.50 52.75 15.1K
12:25 52.50 53.00 52.50 53.00 840.1K
13:55 52.75 53.00 52.75 52.75 658.8K
14:00 52.75 52.75 52.50 52.50 197.5K
14:05 52.50 52.75 52.50 52.75 1,422.4K
14:10 52.75 52.75 52.50 52.50 861.1K
14:15 52.75 52.75 52.50 52.75 219.8K
14:20 52.75 52.75 52.50 52.75 9.6K
14:25 52.75 53.00 52.75 53.00 389.7K
14:30 53.00 53.00 52.75 52.75 5.4K
14:35 52.75 53.00 52.75 52.75 147.6K
14:40 52.75 53.00 52.75 52.75 12.8K
14:45 52.75 53.00 52.75 52.75 222.9K
14:50 52.75 53.00 52.75 52.75 141.7K
14:55 52.75 53.00 52.75 52.75 40.1K
15:00 52.75 53.00 52.75 52.75 24.8K
15:05 53.00 53.00 52.75 52.75 189.9K
15:10 53.00 53.25 52.75 53.25 2,052.7K
15:15 53.25 53.25 52.75 53.00 1,475.6K
15:20 53.00 53.00 52.75 53.00 1,177.1K
15:25 53.00 53.00 52.75 53.00 1,692.8K
15:30 53.00 53.00 52.75 52.75 444.8K
15:35 52.75 52.75 52.75 52.75 13.4K
15:40 52.75 53.00 52.75 52.75 13.0K
15:45 52.75 53.00 52.75 52.75 53.6K
15:50 52.75 53.00 52.75 52.75 121.1K
15:55 52.75 53.00 52.75 52.75 33.3K
16:00 53.00 53.00 52.75 52.75 385.7K
16:05 52.75 53.00 52.75 52.75 109.9K
16:10 52.75 53.00 52.75 52.75 78.2K
16:15 52.75 53.00 52.75 52.75 244.2K
16:20 52.75 53.00 52.75 52.75 259.3K
16:25 53.00 53.00 52.75 53.00 654.1K
16:35 52.75 52.75 52.75 52.75 3,961.1K
17:45 52.75 52.75 52.75 52.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし