CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 50.00 50.50 49.75 50.50 1,773.3K
10:05 50.50 50.50 50.25 50.25 1,383.4K
10:10 50.50 50.50 50.25 50.50 49.0K
10:15 50.50 50.50 50.25 50.25 93.0K
10:20 50.50 50.50 50.25 50.50 127.9K
10:25 50.25 50.50 50.25 50.50 77.9K
10:30 50.50 50.50 50.25 50.50 272.2K
10:35 50.25 50.50 50.25 50.50 125.6K
10:40 50.25 50.50 50.00 50.00 373.9K
10:45 50.25 50.25 50.00 50.00 143.6K
10:50 50.25 50.25 50.00 50.00 72.8K
10:55 50.25 50.25 50.00 50.25 917.2K
11:00 50.50 50.50 50.25 50.50 27.2K
11:05 50.25 50.50 50.25 50.25 1,322.8K
11:10 50.25 50.25 50.25 50.25 170.4K
11:15 50.25 50.50 50.25 50.25 10.2K
11:20 50.25 50.25 50.25 50.25 144.3K
11:25 50.25 50.25 50.25 50.25 141.9K
11:30 50.25 50.25 50.25 50.25 33.2K
11:35 50.50 50.50 50.25 50.25 28.2K
11:40 50.25 50.50 50.25 50.25 20.8K
11:45 50.50 50.50 50.25 50.25 29.4K
11:50 50.50 50.50 50.25 50.25 21.6K
11:55 50.25 50.50 50.25 50.25 31.1K
12:00 50.25 50.50 50.25 50.25 18.3K
12:05 50.25 50.50 50.25 50.25 48.2K
12:10 50.25 50.50 50.25 50.25 28.7K
12:15 50.25 50.50 50.25 50.25 60.9K
12:20 50.25 50.50 50.25 50.25 39.3K
12:25 50.25 50.50 50.25 50.25 69.6K
13:55 50.50 50.50 50.25 50.50 406.1K
14:00 50.50 50.75 50.50 50.75 1,613.4K
14:05 50.50 50.75 50.50 50.50 48.3K
14:10 50.50 50.75 50.50 50.75 61.7K
14:15 50.50 50.75 50.50 50.50 122.6K
14:20 50.75 50.75 50.25 50.25 563.6K
14:25 50.50 50.75 50.50 50.75 3,894.7K
14:30 50.75 50.75 50.50 50.50 124.2K
14:35 50.75 50.75 50.50 50.50 36.9K
14:40 50.75 50.75 50.75 50.75 1,418.2K
14:45 50.75 51.00 50.50 50.50 693.4K
14:50 50.75 50.75 50.75 50.75 93.0K
14:55 50.75 50.75 50.75 50.75 11.1K
15:00 50.75 50.75 50.50 50.50 17.4K
15:05 50.75 50.75 50.50 50.75 47.4K
15:10 50.50 50.75 50.50 50.50 24.0K
15:15 50.50 50.75 50.50 50.75 37.8K
15:20 50.50 50.75 50.50 50.50 135.2K
15:25 50.75 50.75 50.50 50.50 57.1K
15:30 50.75 50.75 50.50 50.50 115.7K
15:35 50.75 50.75 50.50 50.75 102.0K
15:40 50.75 50.75 50.50 50.75 219.8K
15:45 50.75 50.75 50.50 50.75 104.5K
15:50 50.75 50.75 50.50 50.50 121.4K
15:55 50.50 50.75 50.50 50.75 180.2K
16:00 50.50 50.75 50.50 50.75 127.9K
16:05 50.75 51.00 50.50 50.75 1,138.5K
16:10 50.75 50.75 50.50 50.50 495.6K
16:15 50.50 50.75 50.50 50.50 132.2K
16:20 50.50 50.75 50.50 50.75 280.6K
16:25 50.50 50.75 50.50 50.50 258.1K
16:35 50.75 50.75 50.75 50.75 2,204.4K
17:45 50.75 50.75 50.75 50.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし