CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 50.25 50.25 50.25 50.25 132.1K
10:00 50.25 50.50 50.25 50.25 836.8K
10:05 50.25 50.50 50.25 50.25 3.2K
10:10 50.25 50.25 50.00 50.00 410.4K
10:15 50.00 50.25 50.00 50.25 21.6K
10:20 50.00 50.25 50.00 50.00 22.4K
10:25 50.00 50.25 50.00 50.00 111.2K
10:30 50.00 50.50 50.00 50.50 786.8K
10:35 50.50 50.50 50.25 50.50 84.5K
10:40 50.50 50.50 50.25 50.50 18.3K
10:45 50.25 50.50 50.25 50.50 91.7K
10:50 50.50 50.50 50.25 50.25 46.8K
10:55 50.50 50.50 50.25 50.50 38.6K
11:00 50.50 50.75 50.25 50.50 837.0K
11:05 50.75 50.75 50.50 50.50 23.6K
11:10 50.75 50.75 50.25 50.50 716.4K
11:15 50.25 50.50 50.25 50.25 12.7K
11:20 50.50 50.75 50.25 50.75 1,156.8K
11:25 50.50 50.50 50.50 50.50 3.4K
11:30 50.50 50.75 50.50 50.50 15.2K
11:35 50.50 50.50 50.50 50.50 28.8K
11:40 50.50 50.75 50.25 50.50 490.1K
11:45 50.50 50.50 50.25 50.50 232.2K
11:50 50.50 50.50 50.50 50.50 57.3K
11:55 50.25 50.50 50.25 50.25 2.5K
12:00 50.25 50.50 50.25 50.50 9.6K
12:05 50.25 50.50 50.25 50.50 81.9K
12:10 50.50 50.50 50.25 50.50 129.8K
12:15 50.25 50.50 50.25 50.50 15.7K
12:20 50.50 50.50 50.25 50.25 25.2K
12:25 50.25 50.50 50.25 50.25 9.3K
13:55 50.50 50.50 50.50 50.50 184.6K
14:00 50.50 50.75 50.50 50.50 32.6K
14:05 50.50 50.75 50.50 50.50 73.3K
14:10 50.50 50.75 50.50 50.50 7.8K
14:15 50.50 50.50 50.50 50.50 38.3K
14:20 50.50 50.75 50.50 50.50 32.3K
14:25 50.50 50.75 50.50 50.50 30.9K
14:30 50.75 50.75 50.50 50.50 78.2K
14:35 50.50 50.75 50.50 50.50 24.3K
14:40 50.50 50.75 50.50 50.50 24.2K
14:45 50.50 50.75 50.50 50.50 24.8K
14:50 50.75 50.75 50.50 50.50 48.9K
14:55 50.50 50.75 50.50 50.50 42.0K
15:00 50.50 51.00 50.50 51.00 2,045.9K
15:05 51.00 51.00 50.75 50.75 26.8K
15:10 51.00 51.00 50.75 50.75 44.8K
15:15 51.00 51.00 50.75 50.75 1,215.4K
15:20 51.00 51.25 51.00 51.00 767.4K
15:25 51.00 51.25 51.00 51.00 3.6K
15:30 51.25 51.25 51.00 51.00 42.5K
15:35 51.00 51.25 51.00 51.25 175.9K
15:40 51.25 51.25 51.00 51.25 27.6K
15:45 51.00 51.25 51.00 51.25 35.0K
15:50 51.25 51.25 51.00 51.00 59.4K
15:55 51.25 51.25 51.00 51.00 153.1K
16:00 51.00 51.25 50.75 51.00 1,643.0K
16:05 50.75 51.00 50.75 51.00 11.1K
16:10 51.00 51.25 50.75 51.25 408.0K
16:15 51.25 51.25 51.00 51.25 20.1K
16:20 51.00 51.25 51.00 51.00 43.6K
16:25 51.00 51.25 51.00 51.25 59.2K
16:35 51.25 51.25 51.25 51.25 2,456.8K
17:45 51.25 51.25 51.25 51.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし