CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 50.75 50.75 50.50 50.75 517.0K
10:00 50.75 50.75 50.50 50.50 153.1K
10:05 50.50 50.75 50.25 50.50 3,844.2K
10:10 50.50 50.75 50.50 50.75 56.7K
10:15 50.75 50.75 50.50 50.75 53.1K
10:20 50.75 51.00 50.50 50.75 636.3K
10:25 51.00 51.00 50.50 50.75 1,216.5K
10:30 51.00 51.00 50.75 51.00 108.3K
10:35 50.75 51.00 50.75 51.00 223.2K
10:40 51.00 51.00 50.75 51.00 389.0K
10:45 51.00 51.00 50.75 51.00 19.8K
10:50 51.00 51.25 51.00 51.25 409.7K
10:55 51.25 51.25 51.00 51.25 648.2K
11:00 51.00 51.25 51.00 51.25 340.4K
11:05 51.25 51.25 51.00 51.00 13.5K
11:10 51.00 51.25 51.00 51.00 13.8K
11:15 51.00 51.25 51.00 51.00 91.1K
11:20 51.25 51.25 51.00 51.00 52.6K
11:25 51.00 51.25 51.00 51.00 60.7K
11:30 51.00 51.00 50.75 50.75 700.4K
11:35 50.75 51.00 50.75 50.75 38.1K
11:40 50.75 51.00 50.75 50.75 49.2K
11:45 50.75 51.00 50.75 50.75 68.2K
11:50 50.75 51.00 50.75 50.75 154.5K
11:55 50.75 51.00 50.75 50.75 97.4K
12:00 50.75 51.00 50.75 51.00 62.7K
12:05 50.75 51.00 50.75 50.75 68.4K
12:10 50.75 51.00 50.75 50.75 120.0K
12:15 50.75 51.00 50.50 51.00 1,331.0K
12:20 50.75 51.00 50.75 50.75 47.6K
12:25 50.75 51.00 50.75 50.75 48.1K
13:55 51.00 51.00 50.75 50.75 135.2K
14:00 51.00 51.00 50.75 50.75 58.0K
14:05 50.75 51.00 50.75 50.75 60.5K
14:10 50.75 51.00 50.75 50.75 84.5K
14:15 50.75 51.00 50.75 50.75 49.8K
14:20 50.75 51.00 50.75 50.75 60.2K
14:25 51.00 51.00 50.75 51.00 63.3K
14:30 50.75 51.00 50.75 51.00 2,966.5K
14:35 51.00 51.00 50.75 51.00 18.3K
14:40 50.75 51.00 50.75 50.75 82.8K
14:45 50.75 51.00 50.75 51.00 64.7K
14:50 51.00 51.00 50.75 51.00 17.4K
14:55 50.75 51.00 50.75 50.75 21.7K
15:00 50.75 51.00 50.75 51.00 27.4K
15:05 51.00 51.00 50.75 50.75 53.6K
15:10 50.75 51.00 50.75 51.00 24.6K
15:15 50.75 51.00 50.75 51.00 32.5K
15:20 51.00 51.00 50.75 51.00 48.3K
15:25 50.75 51.00 50.75 51.00 36.0K
15:30 51.00 51.00 50.25 50.50 3,409.7K
15:35 50.75 50.75 50.50 50.75 49.4K
15:40 50.75 50.75 50.50 50.75 141.4K
15:45 50.50 50.75 50.50 50.50 35.8K
15:50 50.75 50.75 50.50 50.75 68.0K
15:55 50.50 50.75 50.50 50.75 41.5K
16:00 50.50 50.75 50.50 50.50 45.5K
16:05 50.50 50.75 50.50 50.50 216.7K
16:10 50.50 50.75 50.50 50.50 87.4K
16:15 50.50 50.75 50.50 50.50 215.1K
16:20 50.50 50.75 50.50 50.75 245.2K
16:25 50.50 50.75 50.50 50.50 246.7K
16:35 50.25 50.25 50.25 50.25 8,851.3K
17:45 50.25 50.25 50.25 50.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし