CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 51.75 51.75 51.50 51.75 1,957.3K
10:00 51.75 51.75 51.50 51.75 661.9K
10:05 51.50 52.00 51.50 52.00 1,897.3K
10:10 52.00 52.00 51.75 52.00 594.8K
10:15 52.00 52.00 51.50 51.50 654.9K
10:20 51.50 51.75 51.50 51.75 151.4K
10:25 51.75 51.75 51.50 51.75 131.5K
10:30 51.50 51.75 51.50 51.75 125.7K
10:35 51.75 51.75 51.50 51.75 217.0K
10:40 51.75 51.75 51.50 51.75 130.1K
10:45 51.75 51.75 51.50 51.75 318.3K
10:50 51.50 51.75 51.50 51.50 199.4K
10:55 51.50 51.75 51.50 51.75 177.3K
11:00 51.75 51.75 51.50 51.75 254.4K
11:05 51.50 51.75 51.50 51.75 115.1K
11:10 51.50 51.75 51.50 51.50 147.8K
11:15 51.50 51.75 51.50 51.75 159.7K
11:20 51.75 51.75 51.50 51.50 1,904.8K
11:25 51.50 51.75 51.50 51.50 162.8K
11:30 51.50 52.00 51.50 51.75 1,730.9K
11:35 52.00 52.00 51.75 51.75 183.4K
11:40 51.50 51.75 51.50 51.50 646.9K
11:45 51.50 51.75 51.50 51.50 112.1K
11:50 51.75 51.75 51.50 51.50 138.5K
11:55 51.75 51.75 51.50 51.50 282.6K
12:00 51.75 51.75 51.50 51.75 128.8K
12:05 51.75 51.75 51.50 51.75 120.8K
12:10 51.75 51.75 51.50 51.50 106.0K
12:15 51.75 51.75 51.50 51.75 151.8K
12:20 51.75 51.75 51.50 51.75 130.3K
12:25 51.75 51.75 51.50 51.50 152.8K
13:55 51.75 51.75 51.25 51.50 1,269.1K
14:00 51.25 51.50 51.00 51.00 1,937.7K
14:05 51.25 51.50 51.00 51.50 1,312.9K
14:10 51.50 51.50 51.25 51.50 125.7K
14:15 51.50 51.50 51.00 51.50 2,605.1K
14:20 51.50 51.50 51.25 51.50 360.1K
14:25 51.50 51.50 51.25 51.25 136.0K
14:30 51.50 51.75 51.25 51.75 1,621.1K
14:35 51.50 51.75 51.50 51.50 118.5K
14:40 51.50 51.75 51.50 51.50 136.7K
14:45 51.75 51.75 51.50 51.75 115.6K
14:50 51.50 51.75 51.50 51.50 244.9K
14:55 51.50 51.75 51.50 51.75 157.5K
15:00 51.75 51.75 51.50 51.50 176.0K
15:05 51.50 51.75 51.50 51.75 188.3K
15:10 51.75 51.75 51.50 51.50 233.2K
15:15 51.50 51.75 51.50 51.75 195.0K
15:20 51.75 51.75 51.50 51.75 150.8K
15:25 51.50 51.75 51.50 51.50 149.7K
15:30 51.50 51.75 51.50 51.50 181.1K
15:35 51.50 51.75 51.50 51.75 206.7K
15:40 51.50 51.75 51.50 51.50 210.6K
15:45 52.00 52.00 51.50 51.50 2,267.8K
15:50 51.75 52.00 51.50 51.75 921.7K
15:55 52.00 52.00 51.75 51.75 134.1K
16:00 52.00 52.00 51.75 52.00 110.2K
16:05 52.00 52.00 51.75 51.75 200.6K
16:10 51.75 52.00 51.75 52.00 137.5K
16:15 52.00 52.00 51.75 51.75 1,128.2K
16:20 51.75 52.00 51.75 51.75 274.2K
16:25 52.00 52.00 51.75 52.00 324.2K
16:35 52.00 52.00 52.00 52.00 3,281.4K
17:45 52.00 52.00 52.00 52.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし