48.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 52.75 | 52.75 | 52.50 | 52.75 | 2,573.8K |
| 10:00 | 52.75 | 53.25 | 52.75 | 53.00 | 1,390.5K |
| 10:05 | 53.00 | 53.25 | 53.00 | 53.00 | 417.3K |
| 10:10 | 53.00 | 53.50 | 53.00 | 53.25 | 1,334.9K |
| 10:15 | 53.25 | 53.25 | 53.00 | 53.25 | 278.0K |
| 10:20 | 53.25 | 53.50 | 53.00 | 53.25 | 1,149.1K |
| 10:25 | 53.25 | 53.50 | 53.00 | 53.25 | 881.9K |
| 10:30 | 53.25 | 53.25 | 53.00 | 53.25 | 61.3K |
| 10:35 | 53.25 | 53.25 | 53.00 | 53.25 | 93.3K |
| 10:40 | 53.25 | 53.25 | 53.00 | 53.25 | 41.9K |
| 10:45 | 53.00 | 53.25 | 52.75 | 53.25 | 1,015.3K |
| 10:50 | 53.25 | 53.25 | 53.00 | 53.25 | 26.3K |
| 10:55 | 53.00 | 53.25 | 53.00 | 53.25 | 82.5K |
| 11:00 | 53.25 | 53.25 | 53.00 | 53.25 | 76.1K |
| 11:05 | 53.25 | 53.25 | 53.00 | 53.25 | 81.6K |
| 11:10 | 53.25 | 53.25 | 53.00 | 53.25 | 23.4K |
| 11:15 | 53.25 | 53.25 | 53.00 | 53.00 | 41.0K |
| 11:20 | 53.25 | 53.50 | 53.25 | 53.25 | 1,383.5K |
| 11:25 | 53.00 | 53.50 | 53.00 | 53.50 | 604.5K |
| 11:30 | 53.25 | 53.50 | 53.00 | 53.25 | 395.7K |
| 11:35 | 53.25 | 53.50 | 53.00 | 53.50 | 573.9K |
| 11:40 | 53.25 | 53.25 | 53.25 | 53.25 | 43.3K |
| 11:45 | 53.50 | 53.50 | 53.25 | 53.25 | 16.9K |
| 11:50 | 53.50 | 53.50 | 53.25 | 53.50 | 13.0K |
| 11:55 | 53.50 | 53.50 | 53.25 | 53.50 | 16.7K |
| 12:00 | 53.50 | 53.50 | 53.25 | 53.50 | 33.6K |
| 12:05 | 53.50 | 53.50 | 53.25 | 53.50 | 58.9K |
| 12:10 | 53.50 | 53.50 | 53.25 | 53.25 | 33.9K |
| 12:15 | 53.50 | 53.50 | 53.25 | 53.50 | 34.4K |
| 12:20 | 53.50 | 53.50 | 53.25 | 53.50 | 15.6K |
| 12:25 | 53.25 | 53.50 | 53.25 | 53.50 | 46.4K |
| 13:55 | 53.25 | 53.50 | 53.25 | 53.50 | 167.4K |
| 14:00 | 53.50 | 53.50 | 53.25 | 53.25 | 370.9K |
| 14:05 | 53.25 | 53.50 | 53.25 | 53.50 | 56.7K |
| 14:10 | 53.50 | 53.50 | 53.25 | 53.25 | 1,127.1K |
| 14:15 | 53.00 | 53.25 | 53.00 | 53.25 | 4.3K |
| 14:20 | 53.25 | 53.25 | 53.00 | 53.25 | 39.7K |
| 14:25 | 53.00 | 53.25 | 53.00 | 53.25 | 102.3K |
| 14:30 | 53.25 | 53.25 | 52.75 | 52.75 | 737.2K |
| 14:35 | 53.00 | 53.25 | 52.75 | 52.75 | 1,600.6K |
| 14:40 | 53.00 | 53.00 | 52.75 | 53.00 | 134.5K |
| 14:45 | 53.00 | 53.00 | 53.00 | 53.00 | 59.0K |
| 14:50 | 53.00 | 53.00 | 52.75 | 53.00 | 85.4K |
| 14:55 | 53.00 | 53.25 | 52.75 | 53.25 | 584.6K |
| 15:00 | 53.25 | 53.25 | 53.00 | 53.25 | 47.3K |
| 15:05 | 53.25 | 53.25 | 53.00 | 53.25 | 22.5K |
| 15:10 | 53.25 | 53.25 | 53.00 | 53.25 | 49.8K |
| 15:15 | 53.00 | 53.25 | 53.00 | 53.00 | 1,181.0K |
| 15:20 | 53.00 | 53.25 | 53.00 | 53.00 | 74.5K |
| 15:25 | 53.25 | 53.25 | 53.00 | 53.25 | 38.1K |
| 15:30 | 53.25 | 53.25 | 53.00 | 53.25 | 38.3K |
| 15:35 | 53.25 | 53.25 | 53.00 | 53.00 | 122.4K |
| 15:40 | 53.25 | 53.25 | 53.00 | 53.25 | 70.1K |
| 15:45 | 53.25 | 53.25 | 53.00 | 53.00 | 213.0K |
| 15:50 | 53.25 | 53.25 | 52.75 | 52.75 | 1,245.3K |
| 15:55 | 52.75 | 52.75 | 52.75 | 52.75 | 368.5K |
| 16:00 | 52.75 | 53.00 | 52.75 | 52.75 | 45.2K |
| 16:05 | 52.75 | 53.00 | 52.50 | 52.50 | 655.1K |
| 16:10 | 52.50 | 52.75 | 52.50 | 52.50 | 84.5K |
| 16:15 | 52.50 | 52.75 | 52.50 | 52.75 | 166.8K |
| 16:20 | 52.75 | 52.75 | 52.50 | 52.75 | 190.6K |
| 16:25 | 52.50 | 52.75 | 52.50 | 52.75 | 173.7K |
| 16:35 | 52.50 | 52.50 | 52.50 | 52.50 | 3,277.2K |
| 17:45 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |