48.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 51.75 | 51.75 | 51.50 | 51.75 | 2,940.9K |
| 10:00 | 51.75 | 52.50 | 51.75 | 52.25 | 9,916.5K |
| 10:05 | 52.25 | 52.75 | 52.25 | 52.50 | 1,995.4K |
| 10:10 | 52.25 | 52.50 | 52.00 | 52.00 | 4,189.6K |
| 10:15 | 52.00 | 52.50 | 52.00 | 52.50 | 409.2K |
| 10:20 | 52.50 | 52.50 | 52.25 | 52.25 | 1,941.3K |
| 10:25 | 52.50 | 52.50 | 52.25 | 52.25 | 123.3K |
| 10:30 | 52.25 | 52.50 | 52.25 | 52.25 | 290.0K |
| 10:35 | 52.50 | 52.75 | 52.25 | 52.75 | 1,872.6K |
| 10:40 | 52.75 | 52.75 | 52.00 | 52.25 | 2,578.7K |
| 10:45 | 52.50 | 52.50 | 52.25 | 52.25 | 16.1K |
| 10:50 | 52.50 | 52.50 | 52.25 | 52.50 | 26.6K |
| 10:55 | 52.25 | 52.50 | 52.25 | 52.25 | 671.4K |
| 11:00 | 52.25 | 52.50 | 52.00 | 52.50 | 1,706.7K |
| 11:05 | 52.50 | 52.50 | 52.25 | 52.50 | 10.0K |
| 11:10 | 52.50 | 52.50 | 52.25 | 52.50 | 24.1K |
| 11:15 | 52.50 | 52.75 | 52.25 | 52.75 | 1,004.8K |
| 11:20 | 52.75 | 52.75 | 52.50 | 52.75 | 1,086.2K |
| 11:25 | 52.75 | 52.75 | 52.50 | 52.75 | 52.8K |
| 11:30 | 52.75 | 52.75 | 52.50 | 52.50 | 61.8K |
| 11:35 | 52.75 | 52.75 | 52.50 | 52.75 | 269.8K |
| 11:40 | 52.75 | 52.75 | 52.50 | 52.75 | 528.8K |
| 11:45 | 52.75 | 53.00 | 52.75 | 53.00 | 2,159.5K |
| 11:50 | 53.00 | 53.00 | 52.75 | 53.00 | 41.1K |
| 11:55 | 53.00 | 53.00 | 52.75 | 53.00 | 231.7K |
| 12:00 | 53.00 | 53.25 | 53.00 | 53.25 | 2,462.6K |
| 12:05 | 53.25 | 53.25 | 53.00 | 53.25 | 274.4K |
| 12:10 | 53.25 | 53.25 | 53.00 | 53.25 | 529.4K |
| 12:15 | 53.25 | 53.25 | 53.00 | 53.25 | 1,635.8K |
| 12:20 | 53.25 | 53.25 | 53.00 | 53.25 | 66.4K |
| 12:25 | 53.25 | 53.25 | 53.00 | 53.00 | 305.4K |
| 13:55 | 53.25 | 53.25 | 52.75 | 53.00 | 3,069.2K |
| 14:00 | 53.00 | 53.00 | 52.75 | 53.00 | 51.9K |
| 14:05 | 53.00 | 53.00 | 52.75 | 53.00 | 89.2K |
| 14:10 | 53.00 | 53.00 | 52.75 | 52.75 | 1,443.6K |
| 14:15 | 53.00 | 53.00 | 52.75 | 52.75 | 46.2K |
| 14:20 | 52.75 | 53.00 | 52.75 | 53.00 | 658.9K |
| 14:25 | 53.00 | 53.00 | 52.75 | 53.00 | 125.6K |
| 14:30 | 53.00 | 53.00 | 52.75 | 53.00 | 157.5K |
| 14:35 | 52.75 | 53.00 | 52.75 | 53.00 | 395.4K |
| 14:40 | 53.00 | 53.25 | 52.75 | 53.00 | 975.4K |
| 14:45 | 53.00 | 53.25 | 53.00 | 53.25 | 191.2K |
| 14:50 | 53.25 | 53.25 | 53.00 | 53.25 | 2,751.1K |
| 14:55 | 53.25 | 53.25 | 52.75 | 52.75 | 1,244.6K |
| 15:00 | 53.00 | 53.00 | 52.75 | 52.75 | 152.1K |
| 15:05 | 53.00 | 53.00 | 52.75 | 53.00 | 75.1K |
| 15:10 | 52.75 | 53.25 | 52.75 | 53.00 | 2,871.1K |
| 15:15 | 53.25 | 53.25 | 53.00 | 53.00 | 37.6K |
| 15:20 | 53.00 | 53.25 | 53.00 | 53.25 | 43.9K |
| 15:25 | 53.00 | 53.25 | 53.00 | 53.25 | 69.7K |
| 15:30 | 53.00 | 53.50 | 53.00 | 53.25 | 3,148.9K |
| 15:35 | 53.25 | 53.50 | 53.25 | 53.50 | 782.8K |
| 15:40 | 53.50 | 53.50 | 53.25 | 53.50 | 118.0K |
| 15:45 | 53.50 | 53.50 | 53.25 | 53.50 | 91.5K |
| 15:50 | 53.50 | 53.75 | 53.25 | 53.50 | 3,321.6K |
| 15:55 | 53.50 | 53.50 | 53.25 | 53.50 | 52.9K |
| 16:00 | 53.25 | 53.50 | 53.25 | 53.25 | 154.1K |
| 16:05 | 53.25 | 53.50 | 53.25 | 53.50 | 297.2K |
| 16:10 | 53.25 | 53.50 | 53.25 | 53.50 | 309.2K |
| 16:15 | 53.50 | 53.50 | 53.25 | 53.50 | 365.8K |
| 16:20 | 53.50 | 53.50 | 53.25 | 53.50 | 907.2K |
| 16:25 | 53.50 | 53.50 | 53.00 | 53.25 | 2,406.9K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 20,700.6K |
| 17:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |