CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 51.50 51.75 51.50 51.50 2,192.4K
10:00 51.50 51.75 51.00 51.00 1,446.4K
10:05 51.25 51.75 51.00 51.50 2,642.0K
10:10 51.50 51.50 51.00 51.50 1,537.2K
10:15 51.50 51.50 51.25 51.50 928.8K
10:20 51.50 51.75 51.50 51.75 915.1K
10:25 51.50 51.75 51.50 51.50 141.3K
10:30 51.50 51.75 51.50 51.50 68.6K
10:35 51.75 51.75 51.50 51.50 41.3K
10:40 51.75 51.75 51.25 51.25 1,159.5K
10:45 51.50 51.50 51.00 51.25 1,152.4K
10:50 51.00 51.25 50.75 50.75 1,073.3K
10:55 51.00 51.00 50.75 50.75 161.6K
11:00 50.75 51.00 50.75 50.75 174.3K
11:05 50.75 51.00 50.75 50.75 175.4K
11:10 50.75 51.00 50.75 51.00 131.6K
11:15 51.00 51.00 50.75 50.75 196.6K
11:20 50.75 51.00 50.75 50.75 113.2K
11:25 51.00 51.00 50.75 50.75 130.0K
11:30 50.75 51.25 50.75 51.25 1,697.9K
11:35 51.00 51.25 51.00 51.00 3.5K
11:40 51.25 51.25 50.75 51.00 1,844.0K
11:45 50.75 51.00 50.75 50.75 27.0K
11:50 50.75 51.00 50.75 51.00 62.9K
11:55 50.75 51.00 50.75 50.75 114.1K
12:00 50.75 51.00 50.75 50.75 61.4K
12:05 50.75 51.00 50.75 50.75 147.6K
12:10 51.00 51.00 50.75 51.00 171.0K
12:15 50.75 51.00 50.75 51.00 106.6K
12:20 50.75 51.00 50.75 50.75 121.8K
12:25 51.00 51.00 50.75 50.75 136.7K
13:55 51.00 51.00 50.50 50.50 1,040.5K
14:00 50.50 50.75 50.50 50.75 4,050.7K
14:05 50.75 50.75 50.50 50.75 14.2K
14:10 50.75 50.75 50.50 50.75 46.2K
14:15 50.75 50.75 50.50 50.50 94.1K
14:20 50.75 50.75 50.25 50.50 1,293.7K
14:25 50.50 50.75 50.25 50.75 656.7K
14:30 50.50 50.75 50.50 50.50 385.2K
14:35 50.50 50.50 50.25 50.25 562.7K
14:40 50.50 50.50 50.25 50.50 34.9K
14:45 50.50 50.50 50.25 50.25 92.2K
14:50 50.50 50.50 50.25 50.25 216.4K
14:55 50.50 50.50 50.25 50.25 156.8K
15:00 50.50 50.50 50.25 50.50 84.3K
15:05 50.50 50.50 50.25 50.50 171.0K
15:10 50.50 50.50 50.25 50.50 69.4K
15:15 50.50 50.50 50.25 50.25 147.1K
15:20 50.50 50.50 50.25 50.25 183.6K
15:25 50.50 50.50 50.25 50.25 168.3K
15:30 50.50 50.50 50.25 50.25 135.7K
15:35 50.50 50.50 50.25 50.50 87.1K
15:40 50.50 50.50 50.25 50.25 95.8K
15:45 50.50 50.50 50.00 50.00 1,262.4K
15:50 50.25 50.25 50.00 50.25 273.5K
15:55 50.00 50.25 49.75 50.00 1,402.5K
16:00 50.00 50.00 49.75 49.75 66.5K
16:05 49.75 50.00 49.75 50.00 33.4K
16:10 50.00 50.00 49.75 50.00 104.7K
16:15 50.00 50.00 49.75 50.00 1,056.6K
16:20 50.00 50.25 49.75 50.00 3,735.2K
16:25 50.00 50.00 49.75 50.00 808.4K
16:35 49.75 49.75 49.75 49.75 4,846.1K
17:45 49.75 49.75 49.75 49.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし