48.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 51.75 | 51.75 | 50.25 | 50.50 | 5,302.7K |
| 10:00 | 50.50 | 51.25 | 50.50 | 51.25 | 5,232.7K |
| 10:05 | 51.25 | 51.25 | 51.00 | 51.00 | 1,356.1K |
| 10:10 | 51.00 | 51.00 | 50.75 | 51.00 | 2,379.3K |
| 10:15 | 51.00 | 51.25 | 50.75 | 51.25 | 1,140.2K |
| 10:20 | 51.25 | 51.25 | 51.00 | 51.25 | 224.3K |
| 10:25 | 51.25 | 51.25 | 51.00 | 51.25 | 71.3K |
| 10:30 | 51.25 | 51.25 | 51.00 | 51.25 | 217.8K |
| 10:35 | 51.25 | 51.25 | 51.00 | 51.00 | 264.8K |
| 10:40 | 51.00 | 51.25 | 51.00 | 51.25 | 398.5K |
| 10:45 | 51.00 | 51.25 | 50.75 | 50.75 | 1,407.0K |
| 10:50 | 50.75 | 51.00 | 50.75 | 51.00 | 184.0K |
| 10:55 | 50.75 | 51.00 | 50.75 | 51.00 | 157.7K |
| 11:00 | 51.00 | 51.00 | 50.75 | 51.00 | 1,592.4K |
| 11:05 | 50.75 | 51.00 | 50.50 | 50.75 | 1,257.9K |
| 11:10 | 50.75 | 50.75 | 50.50 | 50.75 | 685.1K |
| 11:15 | 50.50 | 50.75 | 50.25 | 50.25 | 2,820.2K |
| 11:20 | 50.25 | 50.50 | 49.50 | 50.00 | 8,681.8K |
| 11:25 | 50.00 | 50.00 | 49.75 | 50.00 | 182.3K |
| 11:30 | 50.00 | 50.00 | 49.75 | 50.00 | 271.1K |
| 11:35 | 50.00 | 50.25 | 49.75 | 50.00 | 2,459.2K |
| 11:40 | 50.25 | 50.25 | 50.00 | 50.00 | 73.3K |
| 11:45 | 50.00 | 50.25 | 50.00 | 50.25 | 339.7K |
| 11:50 | 50.25 | 50.25 | 50.00 | 50.25 | 20.2K |
| 11:55 | 50.25 | 50.25 | 50.00 | 50.25 | 1,124.0K |
| 12:00 | 50.25 | 50.25 | 49.75 | 49.75 | 2,303.5K |
| 12:05 | 49.75 | 50.00 | 49.75 | 49.75 | 1,610.2K |
| 12:10 | 49.75 | 50.00 | 49.75 | 49.75 | 331.5K |
| 12:15 | 49.75 | 50.00 | 49.75 | 49.75 | 55.4K |
| 12:20 | 50.00 | 50.00 | 49.75 | 49.75 | 156.1K |
| 12:25 | 49.75 | 50.00 | 49.75 | 49.75 | 161.1K |
| 13:55 | 49.75 | 49.75 | 49.50 | 49.50 | 1,228.0K |
| 14:00 | 49.75 | 50.00 | 49.50 | 50.00 | 912.7K |
| 14:05 | 50.00 | 50.00 | 49.75 | 50.00 | 42.9K |
| 14:10 | 50.00 | 50.25 | 50.00 | 50.00 | 1,706.9K |
| 14:15 | 50.00 | 50.25 | 49.75 | 50.00 | 4,979.2K |
| 14:20 | 50.00 | 50.25 | 50.00 | 50.25 | 5.4K |
| 14:25 | 50.25 | 50.25 | 50.00 | 50.00 | 34.2K |
| 14:30 | 50.25 | 50.25 | 50.00 | 50.25 | 148.4K |
| 14:35 | 50.00 | 50.00 | 49.75 | 50.00 | 1,113.7K |
| 14:40 | 49.75 | 50.00 | 49.75 | 49.75 | 62.0K |
| 14:45 | 50.00 | 50.00 | 49.75 | 49.75 | 263.8K |
| 14:50 | 49.75 | 50.00 | 49.75 | 49.75 | 988.8K |
| 14:55 | 49.75 | 50.00 | 49.75 | 49.75 | 74.3K |
| 15:00 | 50.00 | 50.00 | 49.75 | 49.75 | 372.4K |
| 15:05 | 49.75 | 50.00 | 49.75 | 49.75 | 58.1K |
| 15:10 | 50.00 | 50.00 | 49.75 | 49.75 | 114.9K |
| 15:15 | 50.00 | 50.00 | 49.50 | 49.75 | 6,784.7K |
| 15:20 | 49.75 | 49.75 | 49.25 | 49.50 | 6,091.3K |
| 15:25 | 49.50 | 49.75 | 49.50 | 49.75 | 19.2K |
| 15:30 | 49.50 | 50.00 | 49.50 | 50.00 | 2,269.2K |
| 15:35 | 50.00 | 50.00 | 49.75 | 50.00 | 110.3K |
| 15:40 | 49.75 | 50.00 | 49.75 | 50.00 | 70.7K |
| 15:45 | 50.00 | 50.25 | 49.75 | 50.25 | 5,166.5K |
| 15:50 | 50.25 | 50.25 | 49.75 | 50.00 | 1,356.0K |
| 15:55 | 50.00 | 50.00 | 49.75 | 50.00 | 463.3K |
| 16:00 | 50.00 | 50.00 | 49.75 | 50.00 | 32.9K |
| 16:05 | 50.00 | 50.00 | 49.75 | 49.75 | 299.5K |
| 16:10 | 50.00 | 50.25 | 49.75 | 50.00 | 12,980.0K |
| 16:15 | 50.25 | 50.25 | 49.75 | 50.00 | 4,197.8K |
| 16:20 | 50.00 | 50.00 | 49.75 | 49.75 | 203.4K |
| 16:25 | 50.00 | 50.00 | 49.75 | 50.00 | 567.0K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 7,695.5K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |