CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 51.50 52.00 51.50 52.00 6,063.0K
10:00 52.00 52.00 51.25 51.25 3,235.1K
10:05 51.50 51.50 51.25 51.50 1,245.7K
10:10 51.50 52.00 51.25 51.25 5,729.0K
10:15 51.50 51.50 51.25 51.50 474.1K
10:20 51.50 51.75 51.25 51.75 5,804.0K
10:25 51.75 51.75 51.50 51.75 1,320.4K
10:30 51.75 51.75 51.50 51.50 1,976.3K
10:35 51.50 51.50 51.25 51.50 80.0K
10:40 51.50 51.50 51.25 51.50 60.1K
10:45 51.50 51.75 51.25 51.75 1,365.8K
10:50 51.50 51.75 51.25 51.25 5,811.6K
10:55 51.50 51.50 51.25 51.50 42.3K
11:00 51.50 51.50 51.25 51.50 2,017.8K
11:05 51.25 51.50 51.25 51.50 369.4K
11:10 51.50 51.50 51.25 51.50 215.3K
11:15 51.50 51.50 51.25 51.25 282.5K
11:20 51.25 51.50 51.25 51.25 174.4K
11:25 51.25 51.50 51.25 51.50 2,226.7K
11:30 51.25 51.75 51.25 51.75 2,793.5K
11:35 51.75 51.75 51.50 51.75 71.2K
11:40 51.75 51.75 51.75 51.75 72.1K
11:45 51.75 51.75 51.50 51.50 599.4K
11:50 51.50 51.75 51.50 51.75 282.1K
11:55 51.75 51.75 51.50 51.75 230.0K
12:00 51.50 51.75 51.50 51.75 7,836.9K
12:05 51.50 51.75 51.25 51.50 2,632.0K
12:10 51.50 51.50 51.25 51.50 15.4K
12:15 51.50 51.50 51.25 51.50 17.3K
12:20 51.50 51.50 51.25 51.50 41.7K
12:25 51.25 51.50 51.25 51.50 29.2K
13:55 51.50 51.75 51.50 51.50 1,460.3K
14:00 51.50 51.75 51.50 51.75 257.9K
14:05 51.50 52.25 51.50 52.25 7,279.7K
14:10 52.25 52.25 52.00 52.25 3,262.0K
14:15 52.00 52.25 51.75 52.00 2,425.8K
14:20 52.00 52.00 51.75 52.00 144.3K
14:25 51.75 52.00 51.75 51.75 323.2K
14:30 52.00 52.00 51.75 52.00 522.8K
14:35 52.00 52.00 51.75 51.75 401.1K
14:40 51.75 52.00 51.75 51.75 422.4K
14:45 51.75 52.00 51.75 52.00 487.8K
14:50 51.75 52.00 51.75 51.75 440.8K
14:55 52.00 52.00 51.50 51.50 1,090.4K
15:00 51.50 51.75 51.50 51.50 444.6K
15:05 51.50 52.00 51.50 52.00 1,737.4K
15:10 52.00 52.00 51.75 51.75 558.7K
15:15 52.00 52.00 51.75 52.00 462.2K
15:20 52.00 52.00 51.50 51.50 2,556.3K
15:25 51.50 51.75 51.50 51.50 626.5K
15:30 51.75 51.75 51.50 51.50 608.5K
15:35 51.75 51.75 51.50 51.50 377.8K
15:40 51.50 51.75 51.50 51.50 509.9K
15:45 51.50 51.75 51.25 51.75 2,263.3K
15:50 51.75 51.75 51.50 51.75 610.0K
15:55 51.75 51.75 51.50 51.75 58.2K
16:00 51.50 51.75 51.50 51.75 389.2K
16:05 51.50 51.75 51.50 51.50 261.8K
16:10 51.75 51.75 51.50 51.50 236.1K
16:15 51.75 51.75 51.25 51.50 5,507.4K
16:20 51.75 51.75 51.50 51.75 308.2K
16:25 51.50 51.75 51.50 51.50 213.8K
16:35 51.75 51.75 51.75 51.75 4,470.5K
17:45 51.75 51.75 51.75 51.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし