CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 55.25 55.25 54.75 54.75 9,730.9K
10:00 54.75 54.75 54.25 54.25 3,646.9K
10:05 54.50 54.50 53.75 54.25 10,967.9K
10:10 54.00 54.25 54.00 54.00 523.2K
10:15 54.25 54.25 53.75 54.00 5,597.4K
10:20 54.00 54.00 52.75 53.25 14,384.9K
10:25 53.25 53.50 53.00 53.25 2,410.4K
10:30 53.50 54.00 53.50 53.75 5,892.3K
10:35 53.75 54.00 53.50 53.75 1,380.7K
10:40 54.00 54.00 53.75 54.00 640.4K
10:45 54.00 54.00 53.75 54.00 282.0K
10:50 54.00 54.00 53.75 54.00 215.1K
10:55 54.25 54.25 54.00 54.25 2,700.3K
11:00 54.25 54.25 54.00 54.00 779.9K
11:05 54.25 54.25 53.25 53.25 6,178.7K
11:10 53.50 53.50 53.25 53.50 167.1K
11:15 53.50 53.50 53.25 53.25 4,671.0K
11:20 53.25 53.50 53.00 53.25 3,608.5K
11:25 53.50 53.50 53.25 53.25 1,606.6K
11:30 53.25 53.50 53.25 53.50 1,890.1K
11:35 53.50 53.50 53.25 53.25 163.9K
11:40 53.50 53.50 53.25 53.25 157.2K
11:45 53.50 53.50 53.25 53.50 77.0K
11:50 53.50 53.50 53.25 53.50 57.6K
11:55 53.50 53.50 53.25 53.25 97.5K
12:00 53.25 53.50 53.25 53.25 631.1K
12:05 53.25 53.50 53.25 53.50 638.5K
12:10 53.25 53.50 53.25 53.50 69.3K
12:15 53.50 53.75 53.50 53.50 2,078.9K
12:20 53.75 53.75 53.50 53.75 728.7K
12:25 53.75 53.75 53.25 53.25 2,233.1K
13:55 53.25 53.25 52.50 52.50 8,410.5K
14:00 52.50 52.75 52.25 52.50 6,366.3K
14:05 52.25 52.50 51.25 51.75 12,087.0K
14:10 51.75 52.25 51.75 52.25 6,956.5K
14:15 52.25 52.25 51.75 52.25 4,508.5K
14:20 52.25 52.25 52.00 52.25 2,890.1K
14:25 52.25 52.50 52.00 52.25 2,830.4K
14:30 52.50 52.50 52.25 52.50 108.0K
14:35 52.50 52.50 52.00 52.25 1,050.6K
14:40 52.25 52.25 52.00 52.25 196.5K
14:45 52.25 52.25 51.75 52.00 3,186.5K
14:50 52.00 52.25 51.50 51.75 6,380.6K
14:55 51.75 52.25 51.50 52.25 7,205.6K
15:00 52.25 52.25 52.00 52.25 115.1K
15:05 52.25 52.25 52.00 52.00 162.4K
15:10 52.25 52.25 52.00 52.00 637.0K
15:15 52.00 52.25 51.75 52.00 1,147.8K
15:20 52.00 52.25 51.75 52.00 2,417.4K
15:25 52.00 52.25 51.75 52.00 917.8K
15:30 52.00 52.00 51.75 52.00 2,297.5K
15:35 52.00 52.00 51.75 52.00 168.6K
15:40 52.00 52.00 51.75 51.75 198.8K
15:45 51.75 52.00 51.75 51.75 121.3K
15:50 51.75 52.00 51.75 52.00 350.7K
15:55 51.75 52.25 51.75 52.25 3,923.3K
16:00 52.25 52.25 52.00 52.00 81.3K
16:05 52.00 52.50 52.00 52.25 3,211.2K
16:10 52.50 52.50 52.25 52.50 1,226.3K
16:15 52.25 52.75 52.25 52.50 2,286.1K
16:20 52.50 52.50 52.25 52.50 445.1K
16:25 52.50 52.50 52.25 52.50 1,177.2K
16:35 52.00 52.00 52.00 52.00 16,215.8K
17:45 52.00 52.00 52.00 52.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし