CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 56.00 56.25 56.00 56.00 1,853.9K
10:00 56.00 56.25 56.00 56.25 1,266.3K
10:05 56.25 56.50 56.00 56.50 805.8K
10:10 56.25 56.50 56.25 56.25 45.2K
10:15 56.25 56.50 56.00 56.25 1,157.3K
10:20 56.25 56.50 56.25 56.25 410.3K
10:25 56.50 56.50 56.25 56.50 19.0K
10:30 56.50 56.50 56.25 56.25 11.2K
10:35 56.50 56.50 56.25 56.50 79.4K
10:40 56.25 56.50 56.25 56.25 20.7K
10:45 56.50 56.50 56.25 56.50 63.5K
10:50 56.50 56.50 56.25 56.25 45.2K
10:55 56.25 56.50 56.25 56.50 36.1K
11:00 56.50 56.50 56.25 56.25 30.6K
11:05 56.50 56.50 56.25 56.50 15.2K
11:10 56.50 56.50 56.25 56.25 9.3K
11:15 56.50 56.50 56.25 56.50 21.5K
11:20 56.50 56.50 56.25 56.25 169.5K
11:25 56.50 56.50 56.25 56.50 33.6K
11:30 56.50 56.50 56.25 56.50 9.3K
11:35 56.25 56.50 56.00 56.00 681.4K
11:40 56.00 56.00 56.00 56.00 10.6K
11:45 56.00 56.50 56.00 56.25 1,129.3K
11:50 56.00 56.25 56.00 56.25 11.4K
11:55 56.25 56.25 56.00 56.25 105.3K
12:00 56.25 56.25 56.00 56.00 2.0K
12:05 56.25 56.25 56.00 56.25 80.2K
12:10 56.25 56.25 56.00 56.00 6.6K
12:15 56.25 56.50 56.00 56.25 397.5K
12:20 56.25 56.50 56.25 56.25 27.5K
12:25 56.25 56.50 56.25 56.50 64.7K
13:55 56.50 56.50 56.25 56.25 515.0K
14:00 56.25 56.50 56.25 56.50 10.8K
14:05 56.25 56.50 56.25 56.50 16.8K
14:10 56.25 56.50 56.25 56.25 29.0K
14:15 56.50 56.50 56.25 56.50 76.5K
14:20 56.25 56.50 56.25 56.50 36.6K
14:25 56.25 56.50 56.25 56.25 25.5K
14:30 56.25 56.50 56.00 56.00 2,779.4K
14:35 56.00 56.25 56.00 56.25 134.2K
14:40 56.25 56.25 56.00 56.25 124.2K
14:45 56.25 56.25 56.00 56.00 38.8K
14:50 56.25 56.25 56.00 56.25 17.6K
14:55 56.25 56.25 56.00 56.00 30.5K
15:00 56.25 56.25 56.00 56.25 15.8K
15:05 56.00 56.25 56.00 56.00 14.4K
15:10 56.00 56.25 56.00 56.25 34.5K
15:15 56.25 56.25 56.00 56.00 10.3K
15:20 56.00 56.25 56.00 56.25 27.0K
15:25 56.25 56.50 56.00 56.50 980.8K
15:30 56.50 56.50 56.25 56.50 158.7K
15:35 56.50 56.50 56.25 56.50 79.6K
15:40 56.50 56.50 56.25 56.50 23.6K
15:45 56.50 56.50 56.25 56.50 15.3K
15:50 56.25 56.50 56.25 56.25 506.9K
15:55 56.50 56.50 56.25 56.25 51.8K
16:00 56.25 56.50 56.25 56.25 40.3K
16:05 56.50 56.50 56.25 56.25 117.8K
16:10 56.25 56.50 56.25 56.25 29.1K
16:15 56.50 56.50 56.25 56.25 1,015.7K
16:20 56.25 56.50 56.25 56.25 25.7K
16:25 56.25 56.50 56.25 56.50 65.2K
16:35 56.25 56.25 56.25 56.25 1,709.7K
17:45 56.25 56.25 56.25 56.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし