CP All PCL (CPALL)

CPALL
🏛️ タイ →
47.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 53.50 53.75 53.25 53.50 12,561.7K
10:00 53.25 54.25 53.25 54.00 7,560.4K
10:05 54.00 54.50 54.00 54.50 2,244.5K
10:10 54.25 54.50 54.25 54.25 1,506.2K
10:15 54.25 54.50 54.00 54.00 1,147.4K
10:20 54.25 54.50 54.00 54.25 2,172.5K
10:25 54.25 54.50 54.00 54.00 405.4K
10:30 54.00 54.25 54.00 54.00 477.2K
10:35 54.00 54.25 53.75 53.75 973.4K
10:40 54.00 54.00 53.75 53.75 1,199.9K
10:45 53.75 54.00 53.75 54.00 112.9K
10:50 53.75 54.00 53.75 54.00 813.8K
10:55 54.25 54.25 54.00 54.25 187.7K
11:00 54.00 54.25 54.00 54.00 69.0K
11:05 54.25 54.25 54.00 54.00 273.2K
11:10 54.00 54.25 54.00 54.00 50.8K
11:15 54.00 54.25 54.00 54.00 40.4K
11:20 54.25 54.25 54.00 54.25 110.3K
11:25 54.00 54.25 54.00 54.00 184.8K
11:30 54.25 54.25 54.00 54.25 157.9K
11:35 54.00 54.25 54.00 54.25 105.6K
11:40 54.00 54.25 54.00 54.25 206.7K
11:45 54.25 54.25 54.00 54.00 134.6K
11:50 54.25 54.25 54.00 54.00 74.4K
11:55 54.00 54.25 54.00 54.25 1,472.6K
12:00 54.25 54.50 54.25 54.50 379.0K
12:05 54.25 54.50 54.00 54.00 1,563.6K
12:10 54.00 54.25 54.00 54.00 47.5K
12:15 54.00 54.25 54.00 54.00 54.2K
12:20 54.25 54.25 54.00 54.00 26.7K
12:25 54.00 54.25 54.00 54.25 32.0K
13:55 54.00 54.25 54.00 54.00 289.2K
14:00 54.00 54.50 54.00 54.25 2,449.1K
14:05 54.25 54.50 54.00 54.25 1,079.9K
14:10 54.25 54.25 54.00 54.25 182.1K
14:15 54.25 54.25 54.00 54.25 192.5K
14:20 54.25 54.25 53.75 54.00 3,054.4K
14:25 53.75 54.00 53.75 53.75 53.7K
14:30 54.00 54.00 53.75 53.75 116.1K
14:35 53.75 54.00 53.75 53.75 79.5K
14:40 53.75 54.00 53.75 54.00 53.2K
14:45 54.00 54.00 53.50 53.50 1,130.3K
14:50 53.75 54.00 53.75 53.75 1,477.1K
14:55 53.75 54.00 53.75 53.75 284.8K
15:00 53.75 54.00 53.75 53.75 70.5K
15:05 53.75 54.00 53.75 54.00 85.9K
15:10 53.75 54.25 53.75 54.25 1,435.9K
15:15 54.25 54.25 53.75 53.75 897.5K
15:20 53.75 54.25 53.75 54.25 1,052.7K
15:25 54.25 54.25 54.00 54.00 173.8K
15:30 54.25 54.25 54.00 54.25 334.0K
15:35 54.00 54.25 54.00 54.00 148.1K
15:40 54.00 54.25 54.00 54.25 247.6K
15:45 54.00 54.25 54.00 54.00 218.5K
15:50 54.00 54.25 53.75 53.75 1,677.0K
15:55 53.75 54.00 53.75 53.75 245.3K
16:00 54.00 54.00 53.75 54.00 278.6K
16:05 54.00 54.00 53.75 54.00 527.6K
16:10 54.00 54.00 53.75 54.00 1,559.4K
16:15 53.75 54.00 53.50 53.50 1,612.5K
16:20 53.50 53.75 53.50 53.50 806.1K
16:25 53.75 53.75 53.50 53.50 1,201.5K
16:35 53.50 53.50 53.50 53.50 11,011.3K
17:45 53.50 53.50 53.50 53.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし