CP All PCL (CPALL)

CPALL
🏛️ タイ →
47.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 58.50 59.00 58.50 58.75 14,160.7K
10:00 58.50 59.00 58.50 59.00 6,908.6K
10:05 59.00 59.00 58.75 59.00 5,651.1K
10:10 59.00 59.00 58.75 59.00 1,217.5K
10:15 59.00 59.25 58.75 59.00 1,953.5K
10:20 59.25 59.25 59.00 59.25 588.8K
10:25 59.25 59.50 59.00 59.50 1,813.2K
10:30 59.50 59.50 59.25 59.25 1,553.8K
10:35 59.50 59.50 59.25 59.25 1,459.1K
10:40 59.25 59.75 59.25 59.75 2,532.1K
10:45 59.75 60.00 59.50 59.75 2,699.4K
10:50 59.75 59.75 59.00 59.25 3,532.7K
10:55 59.25 59.25 59.00 59.25 1,707.7K
11:00 59.25 59.50 59.00 59.50 1,427.1K
11:05 59.50 59.50 59.25 59.50 1,705.4K
11:10 59.75 59.75 59.50 59.75 128.2K
11:15 59.50 59.75 59.50 59.50 300.9K
11:20 59.50 59.75 59.25 59.50 1,195.2K
11:25 59.50 59.50 59.00 59.25 1,703.0K
11:30 59.25 59.25 58.75 59.00 3,108.6K
11:35 58.75 59.00 58.75 59.00 673.9K
11:40 58.75 59.00 58.50 58.75 1,672.7K
11:45 58.75 58.75 58.50 58.75 251.2K
11:50 58.75 58.75 58.50 58.75 229.8K
11:55 58.50 58.75 58.50 58.50 761.3K
12:00 58.75 58.75 58.25 58.25 2,979.6K
12:05 58.25 58.75 58.25 58.75 2,064.2K
12:10 58.75 58.75 58.50 58.75 145.9K
12:15 58.75 58.75 58.50 58.75 366.6K
12:20 58.75 58.75 58.25 58.25 1,648.4K
12:25 58.25 58.50 58.25 58.25 592.1K
13:55 58.25 58.50 58.25 58.50 692.3K
14:00 58.50 58.50 58.00 58.25 3,431.6K
14:05 58.25 58.25 58.00 58.00 287.3K
14:10 58.25 58.25 57.75 57.75 2,103.9K
14:15 58.00 58.00 57.50 57.50 2,321.1K
14:20 57.50 58.25 57.50 58.25 4,927.4K
14:25 58.00 58.50 58.00 58.50 1,388.7K
14:30 58.50 58.50 58.00 58.00 2,201.0K
14:35 58.00 58.25 58.00 58.25 1,003.7K
14:40 58.25 58.50 58.25 58.50 1,581.4K
14:45 58.50 58.50 58.25 58.50 176.2K
14:50 58.50 58.50 58.25 58.50 212.0K
14:55 58.50 58.50 58.25 58.50 146.1K
15:00 58.50 58.50 58.25 58.50 94.4K
15:05 58.50 58.50 58.00 58.00 1,162.2K
15:10 58.25 58.25 58.00 58.25 245.1K
15:15 58.25 58.25 58.00 58.25 337.3K
15:20 58.25 58.25 58.00 58.25 388.2K
15:25 58.00 58.25 58.00 58.25 369.2K
15:30 58.25 58.25 58.00 58.00 508.3K
15:35 58.25 58.25 58.00 58.25 859.2K
15:40 58.25 58.25 58.00 58.25 224.5K
15:45 58.25 58.50 58.00 58.50 2,452.9K
15:50 58.50 58.50 58.00 58.25 2,151.8K
15:55 58.25 58.25 58.00 58.25 207.1K
16:00 58.25 58.25 58.00 58.00 492.8K
16:05 58.00 58.25 58.00 58.00 1,090.7K
16:10 58.00 58.25 58.00 58.00 912.0K
16:15 58.25 58.25 58.00 58.00 4,292.9K
16:20 58.25 58.25 58.00 58.25 1,037.9K
16:25 58.00 58.75 58.00 58.75 2,710.7K
16:35 59.00 59.00 59.00 59.00 4,287.0K
17:45 59.00 59.00 59.00 59.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし