CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 63.00 63.00 62.75 62.75 208.0K
10:00 62.75 63.00 62.25 62.25 2,281.5K
10:05 62.25 62.50 62.25 62.25 371.2K
10:10 62.50 62.75 62.25 62.50 580.3K
10:15 62.50 62.75 62.50 62.75 60.5K
10:20 62.50 62.75 62.50 62.50 128.9K
10:25 62.75 62.75 62.50 62.50 671.8K
10:30 62.25 62.50 62.25 62.25 131.8K
10:35 62.25 62.50 62.25 62.25 92.8K
10:40 62.25 62.50 62.25 62.50 56.5K
10:45 62.25 62.50 62.25 62.25 31.7K
10:50 62.25 62.50 62.25 62.25 127.3K
10:55 62.25 62.50 62.25 62.25 30.6K
11:00 62.25 62.50 62.25 62.25 62.8K
11:05 62.25 62.75 62.25 62.75 744.3K
11:10 62.75 62.75 62.50 62.75 20.2K
11:15 62.50 62.75 62.50 62.75 48.1K
11:20 62.75 62.75 62.50 62.50 47.9K
11:25 62.50 62.75 62.50 62.50 104.9K
11:30 62.50 62.75 62.50 62.75 27.0K
11:35 62.50 62.75 62.50 62.50 62.6K
11:40 62.50 62.75 62.50 62.50 69.3K
11:45 62.50 62.75 62.50 62.75 61.3K
11:50 62.50 62.75 62.50 62.50 41.1K
11:55 62.50 62.75 62.50 62.50 66.5K
12:00 62.50 62.75 62.50 62.50 23.0K
12:05 62.75 62.75 62.50 62.75 56.4K
12:10 62.75 62.75 62.50 62.75 90.1K
12:15 62.50 62.75 62.50 62.50 131.0K
12:20 62.75 62.75 62.50 62.50 40.5K
12:25 62.75 62.75 62.50 62.50 1,374.0K
13:55 62.50 62.75 62.50 62.50 306.7K
14:00 62.50 62.50 62.25 62.25 1,188.3K
14:05 62.25 62.50 62.25 62.50 317.0K
14:10 62.25 62.50 62.25 62.50 62.7K
14:15 62.25 62.50 62.25 62.25 157.0K
14:20 62.25 62.50 62.25 62.25 48.7K
14:25 62.50 62.50 62.25 62.50 100.4K
14:30 62.25 62.50 62.25 62.25 112.7K
14:35 62.25 62.50 62.25 62.25 45.4K
14:40 62.25 62.50 62.25 62.25 41.7K
14:45 62.50 62.50 62.25 62.25 57.7K
14:50 62.25 62.50 62.25 62.25 214.1K
14:55 62.25 62.50 62.25 62.25 98.5K
15:00 62.25 62.50 62.25 62.25 70.5K
15:05 62.25 62.50 62.25 62.50 124.1K
15:10 62.50 62.50 62.25 62.25 43.3K
15:15 62.50 62.50 62.25 62.25 36.8K
15:20 62.50 62.50 62.25 62.25 97.7K
15:25 62.50 62.50 62.25 62.50 54.2K
15:30 62.25 62.50 62.25 62.25 23.5K
15:35 62.50 62.50 62.25 62.25 44.4K
15:40 62.50 62.50 62.25 62.50 48.7K
15:45 62.25 62.50 62.25 62.25 336.4K
15:50 62.25 62.50 62.25 62.25 37.3K
15:55 62.50 62.50 62.25 62.50 70.5K
16:00 62.25 62.50 62.25 62.25 194.0K
16:05 62.25 62.50 62.25 62.25 243.0K
16:10 62.25 62.50 62.25 62.50 109.3K
16:15 62.50 62.50 62.25 62.50 668.0K
16:20 62.25 62.50 62.25 62.50 229.6K
16:25 62.50 62.50 62.25 62.25 501.1K
16:35 62.25 62.25 62.25 62.25 2,913.4K
17:45 62.25 62.25 62.25 62.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし