48.25
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 62.50 | 62.50 | 62.50 | 62.50 | 2,759.5K |
| 10:00 | 62.75 | 62.75 | 62.50 | 62.50 | 280.0K |
| 10:05 | 62.75 | 62.75 | 62.50 | 62.75 | 252.2K |
| 10:10 | 62.50 | 63.00 | 62.50 | 63.00 | 1,491.3K |
| 10:15 | 62.75 | 63.00 | 62.75 | 63.00 | 292.3K |
| 10:20 | 62.75 | 63.00 | 62.75 | 63.00 | 82.5K |
| 10:25 | 63.00 | 63.00 | 62.75 | 63.00 | 287.4K |
| 10:30 | 63.00 | 63.25 | 62.75 | 63.00 | 1,540.9K |
| 10:35 | 63.00 | 63.00 | 62.75 | 63.00 | 66.6K |
| 10:40 | 62.75 | 63.00 | 62.75 | 63.00 | 157.8K |
| 10:45 | 63.00 | 63.00 | 62.75 | 63.00 | 76.0K |
| 10:50 | 62.75 | 63.00 | 62.75 | 63.00 | 187.1K |
| 10:55 | 62.75 | 63.00 | 62.75 | 62.75 | 142.9K |
| 11:00 | 62.75 | 63.00 | 62.75 | 63.00 | 162.1K |
| 11:05 | 62.75 | 63.00 | 62.75 | 63.00 | 146.3K |
| 11:10 | 62.75 | 63.00 | 62.75 | 63.00 | 36.1K |
| 11:15 | 63.00 | 63.00 | 62.75 | 62.75 | 47.8K |
| 11:20 | 63.00 | 63.00 | 62.75 | 62.75 | 215.6K |
| 11:25 | 63.00 | 63.25 | 62.75 | 63.25 | 719.6K |
| 11:30 | 63.00 | 63.25 | 63.00 | 63.00 | 39.8K |
| 11:35 | 63.25 | 63.25 | 63.00 | 63.25 | 56.1K |
| 11:40 | 63.25 | 63.25 | 63.00 | 63.25 | 107.8K |
| 11:45 | 63.00 | 63.25 | 63.00 | 63.25 | 313.0K |
| 11:50 | 63.25 | 63.50 | 63.00 | 63.50 | 705.1K |
| 11:55 | 63.50 | 63.50 | 63.25 | 63.25 | 10.7K |
| 12:00 | 63.50 | 63.50 | 63.50 | 63.50 | 18.3K |
| 12:05 | 63.50 | 63.50 | 63.00 | 63.00 | 746.9K |
| 12:10 | 63.25 | 63.25 | 63.00 | 63.25 | 103.5K |
| 12:15 | 63.00 | 63.25 | 63.00 | 63.25 | 132.0K |
| 12:20 | 63.00 | 63.25 | 63.00 | 63.00 | 60.0K |
| 12:25 | 63.25 | 63.25 | 63.00 | 63.25 | 64.0K |
| 13:55 | 63.00 | 63.25 | 63.00 | 63.00 | 112.5K |
| 14:00 | 63.25 | 63.25 | 63.00 | 63.25 | 551.0K |
| 14:05 | 63.00 | 63.25 | 63.00 | 63.25 | 90.3K |
| 14:10 | 63.00 | 63.25 | 63.00 | 63.25 | 104.8K |
| 14:15 | 63.25 | 63.25 | 63.00 | 63.00 | 110.5K |
| 14:20 | 63.00 | 63.25 | 63.00 | 63.00 | 38.7K |
| 14:25 | 63.00 | 63.25 | 63.00 | 63.25 | 83.1K |
| 14:30 | 63.25 | 63.25 | 63.00 | 63.00 | 69.3K |
| 14:35 | 63.00 | 63.25 | 63.00 | 63.25 | 40.5K |
| 14:40 | 63.00 | 63.25 | 63.00 | 63.25 | 58.9K |
| 14:45 | 63.00 | 63.25 | 63.00 | 63.25 | 36.5K |
| 14:50 | 63.25 | 63.25 | 63.00 | 63.25 | 80.2K |
| 14:55 | 63.00 | 63.25 | 63.00 | 63.00 | 88.8K |
| 15:00 | 63.25 | 63.25 | 63.00 | 63.00 | 49.4K |
| 15:05 | 63.00 | 63.25 | 63.00 | 63.25 | 76.9K |
| 15:10 | 63.25 | 63.25 | 63.00 | 63.25 | 26.8K |
| 15:15 | 63.25 | 63.25 | 63.00 | 63.25 | 84.6K |
| 15:20 | 63.00 | 63.25 | 63.00 | 63.25 | 86.1K |
| 15:25 | 63.00 | 63.25 | 63.00 | 63.00 | 23.9K |
| 15:30 | 63.25 | 63.25 | 63.00 | 63.00 | 29.0K |
| 15:35 | 63.00 | 63.25 | 63.00 | 63.25 | 85.2K |
| 15:40 | 63.00 | 63.25 | 63.00 | 63.00 | 46.7K |
| 15:45 | 63.00 | 63.25 | 63.00 | 63.25 | 60.0K |
| 15:50 | 63.25 | 63.25 | 63.00 | 63.00 | 93.1K |
| 15:55 | 63.00 | 63.25 | 63.00 | 63.00 | 106.1K |
| 16:00 | 63.25 | 63.25 | 63.00 | 63.00 | 154.4K |
| 16:05 | 63.25 | 63.25 | 63.00 | 63.00 | 139.7K |
| 16:10 | 63.25 | 63.25 | 63.00 | 63.00 | 253.3K |
| 16:15 | 63.25 | 63.25 | 63.00 | 63.25 | 332.7K |
| 16:20 | 63.25 | 63.25 | 63.00 | 63.00 | 80.4K |
| 16:25 | 63.00 | 63.25 | 63.00 | 63.25 | 279.6K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 2,680.8K |
| 17:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |