48.25
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 63.50 | 63.50 | 63.25 | 63.25 | 1,655.4K |
| 10:00 | 63.00 | 63.50 | 63.00 | 63.50 | 2,308.0K |
| 10:05 | 63.25 | 63.50 | 63.00 | 63.25 | 1,161.8K |
| 10:10 | 63.25 | 63.50 | 63.00 | 63.50 | 723.9K |
| 10:15 | 63.50 | 63.50 | 63.25 | 63.25 | 74.4K |
| 10:20 | 63.25 | 63.50 | 63.25 | 63.50 | 41.5K |
| 10:25 | 63.50 | 63.50 | 63.00 | 63.25 | 1,370.0K |
| 10:30 | 63.00 | 63.25 | 63.00 | 63.25 | 300.7K |
| 10:35 | 63.25 | 63.25 | 63.00 | 63.00 | 161.3K |
| 10:40 | 63.25 | 63.25 | 63.00 | 63.25 | 150.4K |
| 10:45 | 63.25 | 63.25 | 63.00 | 63.25 | 183.3K |
| 10:50 | 63.00 | 63.25 | 63.00 | 63.00 | 237.2K |
| 10:55 | 63.00 | 63.25 | 63.00 | 63.00 | 98.9K |
| 11:00 | 63.00 | 63.25 | 63.00 | 63.25 | 43.1K |
| 11:05 | 63.00 | 63.25 | 63.00 | 63.25 | 1,668.5K |
| 11:10 | 63.00 | 63.25 | 63.00 | 63.00 | 24.5K |
| 11:15 | 63.25 | 63.25 | 63.00 | 63.00 | 47.6K |
| 11:20 | 63.00 | 63.25 | 63.00 | 63.00 | 46.7K |
| 11:25 | 63.25 | 63.25 | 63.00 | 63.00 | 82.0K |
| 11:30 | 63.00 | 63.25 | 63.00 | 63.25 | 51.0K |
| 11:35 | 63.25 | 63.25 | 63.00 | 63.25 | 77.4K |
| 11:40 | 63.25 | 63.25 | 63.00 | 63.00 | 131.3K |
| 11:45 | 63.25 | 63.25 | 63.00 | 63.25 | 96.4K |
| 11:50 | 63.25 | 63.25 | 63.00 | 63.00 | 88.8K |
| 11:55 | 63.25 | 63.25 | 63.00 | 63.25 | 93.2K |
| 12:00 | 63.00 | 63.25 | 63.00 | 63.00 | 78.5K |
| 12:05 | 63.00 | 63.25 | 63.00 | 63.00 | 203.6K |
| 12:10 | 63.25 | 63.25 | 63.00 | 63.25 | 188.0K |
| 12:15 | 63.25 | 63.25 | 63.00 | 63.25 | 166.3K |
| 12:20 | 63.25 | 63.25 | 63.00 | 63.00 | 96.9K |
| 12:25 | 63.00 | 63.25 | 63.00 | 63.25 | 107.8K |
| 13:55 | 63.00 | 63.25 | 63.00 | 63.25 | 161.1K |
| 14:00 | 63.00 | 63.25 | 63.00 | 63.25 | 60.9K |
| 14:05 | 63.00 | 63.25 | 63.00 | 63.25 | 290.7K |
| 14:10 | 63.00 | 63.00 | 62.75 | 62.75 | 1,299.0K |
| 14:15 | 62.75 | 63.00 | 62.75 | 63.00 | 173.2K |
| 14:20 | 63.00 | 63.00 | 62.75 | 62.75 | 41.9K |
| 14:25 | 62.75 | 63.00 | 62.75 | 62.75 | 137.3K |
| 14:30 | 63.00 | 63.00 | 62.75 | 63.00 | 139.8K |
| 14:35 | 63.00 | 63.00 | 62.75 | 62.75 | 115.6K |
| 14:40 | 62.75 | 63.00 | 62.75 | 62.75 | 181.3K |
| 14:45 | 63.00 | 63.00 | 62.75 | 63.00 | 87.3K |
| 14:50 | 62.75 | 63.00 | 62.75 | 63.00 | 166.9K |
| 14:55 | 62.75 | 63.00 | 62.75 | 62.75 | 367.6K |
| 15:00 | 63.00 | 63.00 | 62.75 | 63.00 | 62.2K |
| 15:05 | 63.00 | 63.25 | 63.00 | 63.25 | 1,128.7K |
| 15:10 | 63.25 | 63.25 | 63.00 | 63.00 | 219.9K |
| 15:15 | 63.00 | 63.25 | 63.00 | 63.00 | 35.4K |
| 15:20 | 63.25 | 63.25 | 63.00 | 63.00 | 84.2K |
| 15:25 | 63.25 | 63.25 | 63.00 | 63.00 | 32.9K |
| 15:30 | 63.25 | 63.25 | 63.00 | 63.25 | 57.0K |
| 15:35 | 63.00 | 63.25 | 63.00 | 63.25 | 59.1K |
| 15:40 | 63.25 | 63.25 | 63.00 | 63.25 | 185.7K |
| 15:45 | 63.25 | 63.25 | 63.00 | 63.25 | 73.6K |
| 15:50 | 63.25 | 63.25 | 63.00 | 63.25 | 291.1K |
| 15:55 | 63.25 | 63.50 | 63.00 | 63.50 | 815.6K |
| 16:00 | 63.50 | 63.50 | 63.00 | 63.25 | 684.8K |
| 16:05 | 63.25 | 63.25 | 63.00 | 63.25 | 111.1K |
| 16:10 | 63.00 | 63.25 | 63.00 | 63.25 | 137.5K |
| 16:15 | 63.00 | 63.25 | 63.00 | 63.00 | 129.4K |
| 16:20 | 63.00 | 63.25 | 63.00 | 63.25 | 157.6K |
| 16:25 | 63.00 | 63.25 | 63.00 | 63.25 | 172.8K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 13,170.7K |
| 17:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |