48.25
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 62.25 | 62.25 | 62.00 | 62.00 | 353.2K |
| 10:00 | 62.00 | 62.25 | 62.00 | 62.25 | 122.4K |
| 10:05 | 62.25 | 62.25 | 62.00 | 62.25 | 35.6K |
| 10:10 | 62.00 | 62.25 | 62.00 | 62.00 | 272.1K |
| 10:15 | 62.25 | 62.25 | 61.75 | 61.75 | 1,288.9K |
| 10:20 | 61.75 | 62.00 | 61.75 | 62.00 | 392.9K |
| 10:25 | 62.00 | 62.00 | 61.75 | 62.00 | 26.1K |
| 10:30 | 62.00 | 62.00 | 61.75 | 62.00 | 123.0K |
| 10:35 | 62.00 | 62.00 | 61.75 | 61.75 | 77.8K |
| 10:40 | 62.00 | 62.00 | 61.75 | 61.75 | 341.5K |
| 10:45 | 61.75 | 62.00 | 61.75 | 61.75 | 2,386.9K |
| 10:50 | 61.75 | 61.75 | 61.50 | 61.50 | 2,036.6K |
| 10:55 | 61.50 | 61.75 | 61.25 | 61.25 | 1,433.5K |
| 11:00 | 61.25 | 61.50 | 61.25 | 61.25 | 324.2K |
| 11:05 | 61.50 | 61.75 | 61.50 | 61.75 | 918.4K |
| 11:10 | 61.75 | 61.75 | 61.50 | 61.75 | 26.0K |
| 11:15 | 61.75 | 61.75 | 61.50 | 61.75 | 43.5K |
| 11:20 | 61.75 | 61.75 | 61.50 | 61.75 | 38.3K |
| 11:25 | 61.75 | 61.75 | 61.50 | 61.75 | 41.9K |
| 11:30 | 61.75 | 61.75 | 61.50 | 61.75 | 225.0K |
| 11:35 | 61.75 | 61.75 | 61.50 | 61.75 | 63.1K |
| 11:40 | 61.75 | 61.75 | 61.75 | 61.75 | 995.8K |
| 11:45 | 62.00 | 62.00 | 61.75 | 61.75 | 46.9K |
| 11:50 | 62.00 | 62.00 | 61.75 | 62.00 | 39.3K |
| 11:55 | 62.00 | 62.00 | 61.75 | 62.00 | 77.7K |
| 12:00 | 62.00 | 62.00 | 61.75 | 61.75 | 65.7K |
| 12:05 | 62.00 | 62.00 | 61.75 | 61.75 | 1,126.3K |
| 12:10 | 61.75 | 61.75 | 61.75 | 61.75 | 8.3K |
| 12:15 | 61.50 | 62.00 | 61.50 | 62.00 | 805.4K |
| 12:20 | 62.00 | 62.00 | 61.75 | 62.00 | 100.3K |
| 12:25 | 62.00 | 62.00 | 61.75 | 61.75 | 177.2K |
| 13:55 | 61.75 | 62.00 | 61.75 | 62.00 | 96.4K |
| 14:00 | 61.75 | 62.00 | 61.75 | 62.00 | 38.4K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 43.3K |
| 14:10 | 62.00 | 62.00 | 61.75 | 62.00 | 84.0K |
| 14:15 | 61.75 | 62.25 | 61.75 | 62.00 | 3,395.0K |
| 14:20 | 62.00 | 62.00 | 61.75 | 62.00 | 12.7K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 75.6K |
| 14:30 | 62.00 | 62.00 | 61.75 | 61.75 | 39.0K |
| 14:35 | 62.00 | 62.00 | 61.75 | 62.00 | 25.3K |
| 14:40 | 62.00 | 62.00 | 61.75 | 62.00 | 30.9K |
| 14:45 | 62.00 | 62.00 | 61.75 | 61.75 | 41.1K |
| 14:50 | 62.00 | 62.00 | 61.75 | 62.00 | 117.3K |
| 14:55 | 62.00 | 62.00 | 61.75 | 62.00 | 60.6K |
| 15:00 | 62.00 | 62.00 | 61.75 | 61.75 | 75.9K |
| 15:05 | 62.00 | 62.00 | 61.75 | 62.00 | 41.2K |
| 15:10 | 62.00 | 62.00 | 61.75 | 62.00 | 80.6K |
| 15:15 | 62.00 | 62.00 | 61.75 | 62.00 | 69.2K |
| 15:20 | 61.75 | 62.00 | 61.75 | 61.75 | 287.7K |
| 15:25 | 61.75 | 62.00 | 61.75 | 62.00 | 71.7K |
| 15:30 | 62.00 | 62.00 | 61.75 | 62.00 | 91.8K |
| 15:35 | 61.75 | 62.00 | 61.75 | 62.00 | 110.8K |
| 15:40 | 61.75 | 62.00 | 61.75 | 61.75 | 134.9K |
| 15:45 | 61.75 | 62.00 | 61.75 | 62.00 | 69.7K |
| 15:50 | 62.00 | 62.00 | 61.75 | 61.75 | 74.3K |
| 15:55 | 62.00 | 62.00 | 61.75 | 62.00 | 120.4K |
| 16:00 | 61.75 | 62.00 | 61.75 | 62.00 | 368.8K |
| 16:05 | 61.75 | 62.00 | 61.75 | 61.75 | 111.8K |
| 16:10 | 61.75 | 62.00 | 61.75 | 62.00 | 108.0K |
| 16:15 | 61.75 | 62.00 | 61.75 | 62.00 | 225.4K |
| 16:20 | 61.75 | 62.00 | 61.75 | 62.00 | 488.2K |
| 16:25 | 61.75 | 62.00 | 61.75 | 61.75 | 95.5K |
| 16:35 | 61.75 | 61.75 | 61.75 | 61.75 | 3,772.7K |
| 17:45 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0K |