CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 63.50 63.50 63.25 63.50 530.7K
10:00 63.75 63.75 63.50 63.75 624.2K
10:05 63.75 63.75 63.25 63.50 1,198.4K
10:10 63.25 63.50 63.25 63.25 1,514.9K
10:15 63.25 63.50 63.25 63.25 2.3K
10:20 63.50 63.50 63.25 63.50 22.5K
10:25 63.25 63.50 63.25 63.25 8.9K
10:30 63.25 63.50 63.25 63.50 22.9K
10:35 63.25 63.50 63.25 63.50 7.1K
10:40 63.50 63.50 63.25 63.25 5.0K
10:45 63.25 63.50 63.25 63.50 9.1K
10:50 63.50 63.50 63.25 63.50 14.4K
10:55 63.25 63.50 63.25 63.50 20.0K
11:00 63.25 63.50 63.25 63.50 108.8K
11:05 63.50 63.50 63.25 63.50 44.0K
11:10 63.50 63.50 63.25 63.50 22.4K
11:15 63.50 63.50 63.25 63.50 26.0K
11:20 63.25 63.50 63.25 63.50 104.4K
11:25 63.50 63.50 63.25 63.50 47.7K
11:30 63.50 63.50 63.25 63.50 27.3K
11:35 63.25 63.50 63.25 63.50 27.6K
11:40 63.50 63.50 63.25 63.50 74.1K
11:45 63.50 63.50 63.25 63.50 37.2K
11:50 63.25 63.50 63.25 63.25 11.4K
11:55 63.50 63.50 63.25 63.50 28.8K
12:00 63.50 63.50 63.25 63.50 18.4K
12:05 63.25 63.50 63.25 63.50 23.1K
12:10 63.25 63.50 63.25 63.50 1,597.8K
12:15 63.25 63.50 63.25 63.50 2.5K
12:20 63.50 63.50 63.25 63.50 23.0K
12:25 63.25 63.50 63.25 63.50 27.7K
13:55 63.25 63.50 63.25 63.25 411.3K
14:00 63.50 63.50 63.25 63.50 63.3K
14:05 63.25 63.50 63.25 63.25 717.8K
14:10 63.25 63.50 63.25 63.25 106.5K
14:15 63.50 63.50 63.25 63.25 11.5K
14:20 63.50 63.50 63.25 63.25 2.3K
14:25 63.25 63.50 63.25 63.50 13.4K
14:30 63.50 63.50 63.25 63.50 47.4K
14:35 63.50 63.50 63.25 63.50 4.3K
14:40 63.25 63.50 63.25 63.50 24.6K
14:45 63.25 63.50 63.25 63.25 10.7K
14:50 63.50 63.50 63.25 63.25 22.6K
14:55 63.25 63.50 63.25 63.25 2,122.8K
15:00 63.25 63.50 63.25 63.25 4.2K
15:05 63.25 63.25 63.25 63.25 160.6K
15:10 63.50 63.50 63.25 63.25 12.4K
15:15 63.25 63.50 63.25 63.25 1.2K
15:20 63.50 63.50 63.25 63.25 11.1K
15:25 63.25 63.50 63.25 63.25 9.0K
15:30 63.25 63.50 63.25 63.25 19.4K
15:35 63.25 63.50 63.25 63.50 6.7K
15:40 63.25 63.50 63.25 63.25 2.3K
15:45 63.25 63.50 63.25 63.25 12.5K
15:50 63.50 63.50 63.25 63.25 47.7K
15:55 63.50 63.50 63.25 63.50 67.1K
16:00 63.25 63.50 63.25 63.25 32.1K
16:05 63.25 63.25 63.00 63.25 2,244.7K
16:10 63.25 63.50 63.25 63.25 15.5K
16:15 63.50 63.50 63.25 63.25 89.9K
16:20 63.25 63.50 63.25 63.50 33.2K
16:25 63.50 63.50 63.25 63.50 82.3K
16:35 63.25 63.25 63.25 63.25 12,625.3K
17:45 63.25 63.25 63.25 63.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし