CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.00 64.25 63.50 63.50 2,243.0K
10:00 63.75 63.75 63.50 63.50 2,715.1K
10:05 63.50 63.50 63.25 63.25 149.7K
10:10 63.25 63.50 63.25 63.25 142.8K
10:15 63.25 63.50 63.25 63.25 86.7K
10:20 63.50 63.50 63.25 63.25 93.7K
10:25 63.50 63.50 63.25 63.25 372.2K
10:30 63.25 63.50 63.25 63.25 113.5K
10:35 63.25 63.50 63.25 63.50 173.1K
10:40 63.25 63.50 63.25 63.50 69.1K
10:45 63.25 63.50 63.25 63.50 106.2K
10:50 63.25 63.50 63.00 63.00 1,751.1K
10:55 63.00 63.25 63.00 63.00 263.7K
11:00 63.25 63.25 63.00 63.25 296.4K
11:05 63.00 63.25 63.00 63.25 126.9K
11:10 63.00 63.25 63.00 63.25 511.8K
11:15 63.00 63.25 63.00 63.00 68.1K
11:20 63.00 63.25 63.00 63.25 89.0K
11:25 63.00 63.25 63.00 63.25 220.9K
11:30 63.00 63.25 63.00 63.25 69.5K
11:35 63.00 63.25 63.00 63.25 553.3K
11:40 63.25 63.50 63.25 63.50 3,436.1K
11:45 63.50 63.50 63.25 63.25 543.4K
11:50 63.25 63.50 63.25 63.25 65.6K
11:55 63.50 63.50 63.25 63.50 48.6K
12:00 63.25 63.50 63.25 63.25 169.3K
12:05 63.25 63.50 63.25 63.25 281.6K
12:10 63.25 63.50 63.25 63.25 18.9K
12:15 63.25 63.50 63.25 63.25 62.6K
12:20 63.25 63.50 63.25 63.25 144.0K
12:25 63.50 63.50 63.25 63.50 99.3K
13:55 63.50 63.50 63.50 63.50 282.2K
14:00 63.25 63.50 63.25 63.25 27.3K
14:05 63.25 63.50 63.25 63.50 262.5K
14:10 63.25 63.25 63.25 63.25 88.7K
14:15 63.25 63.50 63.25 63.25 238.3K
14:20 63.25 63.50 63.25 63.25 76.5K
14:25 63.25 63.50 63.25 63.25 118.8K
14:30 63.25 63.50 63.25 63.25 85.0K
14:35 63.50 63.50 63.25 63.25 103.1K
14:40 63.25 63.50 63.25 63.25 67.0K
14:45 63.25 63.50 63.25 63.25 67.8K
14:50 63.50 63.50 63.25 63.25 157.3K
14:55 63.25 63.50 63.25 63.25 69.1K
15:00 63.25 63.50 63.25 63.25 48.9K
15:05 63.25 63.50 63.00 63.25 2,368.7K
15:10 63.00 63.25 63.00 63.25 48.6K
15:15 63.25 63.25 63.00 63.00 56.9K
15:20 63.00 63.25 63.00 63.00 124.7K
15:25 63.25 63.25 63.00 63.00 63.3K
15:30 63.00 63.25 63.00 63.25 118.6K
15:35 63.00 63.25 63.00 63.00 71.1K
15:40 63.00 63.25 63.00 63.25 1,328.0K
15:45 63.25 63.50 63.25 63.25 58.6K
15:50 63.25 63.50 63.25 63.50 37.6K
15:55 63.25 63.50 63.25 63.25 85.4K
16:00 63.25 63.50 63.25 63.25 115.8K
16:05 63.25 63.50 63.25 63.25 93.5K
16:10 63.25 63.50 63.25 63.25 134.7K
16:15 63.25 63.50 63.25 63.25 151.5K
16:20 63.25 63.25 63.00 63.00 1,730.8K
16:25 63.00 63.25 63.00 63.25 187.6K
16:35 63.25 63.25 63.25 63.25 3,992.8K
17:45 63.25 63.25 63.25 63.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし