48.25
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 63.75 | 63.75 | 63.50 | 63.75 | 511.5K |
| 10:00 | 63.75 | 64.00 | 63.50 | 63.75 | 1,022.4K |
| 10:05 | 64.00 | 64.00 | 63.75 | 64.00 | 117.3K |
| 10:10 | 64.00 | 64.00 | 63.75 | 64.00 | 154.1K |
| 10:15 | 64.00 | 64.25 | 64.00 | 64.25 | 787.8K |
| 10:20 | 64.25 | 64.25 | 64.00 | 64.00 | 589.4K |
| 10:25 | 64.00 | 64.00 | 63.75 | 64.00 | 45.0K |
| 10:30 | 63.75 | 64.25 | 63.75 | 64.00 | 1,291.1K |
| 10:35 | 64.00 | 64.00 | 63.75 | 63.75 | 111.5K |
| 10:40 | 63.75 | 64.00 | 63.75 | 64.00 | 9.8K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 120.8K |
| 10:50 | 64.00 | 64.00 | 63.75 | 64.00 | 57.8K |
| 10:55 | 64.00 | 64.00 | 63.75 | 64.00 | 34.4K |
| 11:00 | 64.00 | 64.25 | 63.75 | 64.25 | 1,011.9K |
| 11:05 | 64.25 | 64.25 | 64.00 | 64.00 | 42.0K |
| 11:10 | 64.25 | 64.25 | 64.00 | 64.25 | 26.7K |
| 11:15 | 64.25 | 64.25 | 64.25 | 64.25 | 267.9K |
| 11:20 | 64.25 | 64.25 | 64.00 | 64.00 | 20.8K |
| 11:25 | 64.00 | 64.25 | 64.00 | 64.00 | 11.6K |
| 11:30 | 64.25 | 64.25 | 64.00 | 64.25 | 31.0K |
| 11:35 | 64.25 | 64.50 | 64.25 | 64.25 | 795.8K |
| 11:40 | 64.50 | 64.50 | 64.25 | 64.50 | 36.2K |
| 11:45 | 64.25 | 64.50 | 64.25 | 64.25 | 62.0K |
| 11:50 | 64.50 | 64.50 | 64.00 | 64.00 | 988.5K |
| 11:55 | 64.25 | 64.25 | 64.00 | 64.00 | 64.2K |
| 12:00 | 64.00 | 64.25 | 64.00 | 64.00 | 20.8K |
| 12:05 | 64.00 | 64.25 | 64.00 | 64.25 | 3.5K |
| 12:10 | 64.00 | 64.25 | 64.00 | 64.00 | 18.0K |
| 12:15 | 64.00 | 64.25 | 64.00 | 64.25 | 981.5K |
| 12:20 | 64.25 | 64.25 | 64.00 | 64.00 | 104.9K |
| 12:25 | 64.00 | 64.25 | 64.00 | 64.25 | 30.9K |
| 13:55 | 64.25 | 64.25 | 64.25 | 64.25 | 143.1K |
| 14:00 | 64.25 | 64.25 | 64.00 | 64.25 | 98.1K |
| 14:05 | 64.25 | 64.25 | 63.75 | 63.75 | 1,854.8K |
| 14:10 | 63.75 | 63.75 | 63.75 | 63.75 | 1.2K |
| 14:15 | 64.00 | 64.00 | 63.75 | 64.00 | 14.5K |
| 14:20 | 64.00 | 64.00 | 63.75 | 64.00 | 21.3K |
| 14:25 | 64.00 | 64.00 | 63.50 | 63.50 | 1,295.0K |
| 14:30 | 63.75 | 64.00 | 63.75 | 63.75 | 555.6K |
| 14:35 | 64.00 | 64.00 | 63.75 | 63.75 | 27.5K |
| 14:40 | 63.75 | 64.00 | 63.75 | 63.75 | 102.0K |
| 14:45 | 63.75 | 64.00 | 63.75 | 64.00 | 6.6K |
| 14:50 | 64.00 | 64.00 | 63.75 | 64.00 | 37.2K |
| 14:55 | 64.00 | 64.00 | 63.75 | 64.00 | 39.5K |
| 15:00 | 64.00 | 64.00 | 63.75 | 63.75 | 47.1K |
| 15:05 | 64.00 | 64.00 | 63.75 | 64.00 | 16.8K |
| 15:10 | 63.75 | 64.00 | 63.75 | 64.00 | 192.0K |
| 15:15 | 64.00 | 64.00 | 63.75 | 64.00 | 337.3K |
| 15:20 | 63.75 | 64.00 | 63.75 | 63.75 | 99.3K |
| 15:25 | 63.75 | 64.00 | 63.75 | 64.00 | 137.8K |
| 15:30 | 64.00 | 64.00 | 63.75 | 63.75 | 66.4K |
| 15:35 | 64.00 | 64.00 | 63.75 | 63.75 | 1,405.2K |
| 15:40 | 64.00 | 64.00 | 63.75 | 63.75 | 1,049.5K |
| 15:45 | 64.00 | 64.00 | 63.75 | 63.75 | 5.0K |
| 15:50 | 64.00 | 64.00 | 63.75 | 63.75 | 147.3K |
| 15:55 | 64.00 | 64.00 | 63.75 | 64.00 | 13.4K |
| 16:00 | 63.75 | 64.00 | 63.75 | 64.00 | 31.6K |
| 16:05 | 64.00 | 64.00 | 63.75 | 64.00 | 128.5K |
| 16:10 | 63.75 | 64.00 | 63.75 | 63.75 | 131.7K |
| 16:15 | 64.00 | 64.00 | 63.75 | 63.75 | 183.9K |
| 16:20 | 64.00 | 64.00 | 63.75 | 63.75 | 139.6K |
| 16:25 | 64.00 | 64.00 | 63.75 | 63.75 | 465.9K |
| 16:35 | 63.75 | 63.75 | 63.75 | 63.75 | 2,306.0K |
| 17:45 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |