CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.75 65.00 64.75 65.00 1,152.8K
10:00 64.75 65.00 64.50 64.75 1,397.5K
10:05 64.75 65.00 64.50 64.50 1,818.3K
10:10 64.50 64.75 64.50 64.50 84.8K
10:15 64.50 64.75 64.50 64.75 9.3K
10:20 64.75 64.75 64.50 64.50 23.3K
10:25 64.50 64.75 64.50 64.75 168.2K
10:30 64.50 64.75 64.50 64.75 165.1K
10:35 64.75 64.75 64.50 64.75 191.5K
10:40 64.75 64.75 64.50 64.75 172.2K
10:45 64.75 64.75 64.50 64.75 219.4K
10:50 64.75 64.75 64.50 64.75 332.2K
10:55 64.75 64.75 64.50 64.75 198.5K
11:00 64.75 64.75 64.50 64.50 304.7K
11:05 64.75 64.75 64.50 64.50 107.5K
11:10 64.50 64.75 64.50 64.75 71.6K
11:15 64.50 64.75 64.50 64.50 122.9K
11:20 64.75 64.75 64.50 64.75 81.4K
11:25 64.75 64.75 64.50 64.75 104.3K
11:30 64.75 64.75 64.50 64.50 128.0K
11:35 64.50 64.75 64.50 64.75 104.7K
11:40 64.75 64.75 64.50 64.50 2,383.0K
11:45 64.50 64.50 64.50 64.50 9.8K
11:50 64.50 64.50 64.50 64.50 42.9K
11:55 64.50 64.75 64.50 64.50 116.4K
12:00 64.75 64.75 64.50 64.50 18.3K
12:05 64.50 64.75 64.50 64.75 23.0K
12:10 64.75 64.75 64.50 64.75 26.3K
12:15 64.50 64.75 64.50 64.75 50.1K
12:20 64.50 64.75 64.50 64.75 15.9K
12:25 64.50 64.75 64.50 64.50 802.0K
13:55 64.50 64.50 64.50 64.50 1,658.4K
14:00 64.25 64.50 64.00 64.25 2,532.6K
14:05 64.00 64.25 64.00 64.00 9.8K
14:10 64.00 64.25 64.00 64.00 29.9K
14:15 64.00 64.25 64.00 64.25 7.8K
14:20 64.00 64.25 64.00 64.25 45.3K
14:25 64.00 64.25 63.50 63.50 3,017.6K
14:30 63.50 63.75 63.50 63.50 37.2K
14:35 63.50 63.75 63.50 63.75 96.8K
14:40 63.75 63.75 63.50 63.75 52.3K
14:45 63.50 63.50 63.25 63.25 3,131.9K
14:50 63.50 63.50 63.25 63.50 247.3K
14:55 63.25 63.75 63.25 63.50 1,090.9K
15:00 63.50 63.75 63.50 63.75 23.7K
15:05 63.50 63.75 63.50 63.75 11.4K
15:10 63.75 63.75 63.50 63.75 9.3K
15:15 63.50 63.75 63.50 63.75 1,288.0K
15:20 63.50 63.75 63.50 63.75 34.1K
15:25 63.75 63.75 63.50 63.75 35.4K
15:30 63.50 63.75 63.50 63.75 9.1K
15:35 63.75 63.75 63.50 63.75 23.2K
15:40 63.75 63.75 63.50 63.75 90.5K
15:45 63.50 63.75 63.50 63.75 177.7K
15:50 63.75 63.75 63.50 63.75 212.0K
15:55 63.75 64.00 63.50 64.00 1,340.2K
16:00 64.00 64.00 63.50 63.50 1,729.8K
16:05 63.50 63.75 63.50 63.50 246.9K
16:10 63.50 63.75 63.50 63.75 960.9K
16:15 63.75 64.00 63.75 63.75 337.4K
16:20 63.75 64.00 63.75 64.00 125.0K
16:25 64.00 64.25 63.75 64.00 1,682.8K
16:35 63.75 63.75 63.75 63.75 6,518.9K
17:45 63.75 63.75 63.75 63.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし