CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 63.25 63.50 63.25 63.25 1,755.9K
10:00 63.25 64.00 63.25 64.00 2,586.1K
10:05 64.00 64.00 63.75 63.75 370.6K
10:10 63.75 64.00 63.75 63.75 2,801.8K
10:15 63.75 63.75 63.25 63.50 1,094.6K
10:20 63.50 63.50 63.25 63.25 143.1K
10:25 63.25 63.50 63.25 63.25 213.8K
10:30 63.25 63.50 63.00 63.00 2,914.1K
10:35 63.00 63.00 62.75 63.00 187.1K
10:40 63.00 63.25 63.00 63.25 930.2K
10:45 63.25 63.25 63.00 63.25 36.4K
10:50 63.25 63.25 63.00 63.25 66.1K
10:55 63.25 63.25 63.00 63.25 184.2K
11:00 63.25 63.25 63.00 63.25 38.8K
11:05 63.25 63.50 63.25 63.25 760.3K
11:10 63.50 63.50 63.25 63.50 113.4K
11:15 63.50 63.50 63.25 63.50 45.0K
11:20 63.25 63.50 63.25 63.50 167.7K
11:25 63.50 63.75 63.50 63.50 1,625.3K
11:30 63.50 63.50 63.25 63.25 3.9K
11:35 63.50 63.50 63.25 63.50 57.4K
11:40 63.50 63.75 63.25 63.75 752.5K
11:45 63.75 63.75 63.50 63.50 27.5K
11:50 63.75 63.75 63.50 63.75 59.9K
11:55 63.50 63.75 63.50 63.75 51.4K
12:00 63.75 63.75 63.50 63.75 64.1K
12:05 63.75 63.75 63.50 63.75 220.7K
12:10 63.75 64.00 63.75 64.00 1,092.4K
12:15 64.00 64.00 63.75 64.00 79.6K
12:20 64.00 64.00 63.75 64.00 82.4K
12:25 64.00 64.00 63.75 63.75 213.2K
13:55 64.00 64.00 64.00 64.00 223.2K
14:00 64.00 64.00 63.75 64.00 88.6K
14:05 64.00 64.00 63.75 63.75 177.4K
14:10 63.75 64.00 63.75 64.00 47.6K
14:15 64.00 64.25 63.75 64.25 949.0K
14:20 64.25 64.25 64.00 64.00 612.8K
14:25 64.25 64.50 64.00 64.25 2,741.6K
14:30 64.25 64.50 64.25 64.50 47.4K
14:35 64.50 64.50 64.25 64.50 113.0K
14:40 64.50 64.50 64.25 64.50 272.8K
14:45 64.50 64.50 64.25 64.50 75.4K
14:50 64.50 64.75 64.25 64.75 1,738.1K
14:55 64.75 64.75 64.50 64.75 441.1K
15:00 64.75 64.75 64.50 64.75 100.4K
15:05 64.75 64.75 64.50 64.75 103.3K
15:10 64.75 64.75 64.50 64.75 85.5K
15:15 64.75 64.75 64.50 64.75 130.0K
15:20 64.75 64.75 64.50 64.75 233.5K
15:25 64.75 64.75 64.50 64.75 303.1K
15:30 64.50 64.75 64.50 64.50 162.0K
15:35 64.75 64.75 64.50 64.75 144.0K
15:40 64.75 64.75 64.50 64.75 137.2K
15:45 64.50 64.75 64.25 64.25 1,231.5K
15:50 64.25 64.50 64.25 64.50 103.7K
15:55 64.25 64.50 64.00 64.25 1,901.4K
16:00 64.25 64.50 64.25 64.50 26.8K
16:05 64.50 64.50 64.25 64.25 132.3K
16:10 64.50 64.50 64.25 64.25 96.8K
16:15 64.50 64.75 64.25 64.75 1,238.7K
16:20 64.50 64.75 64.25 64.50 853.5K
16:25 64.50 64.75 64.25 64.25 780.8K
16:35 64.50 64.50 64.50 64.50 8,253.0K
17:45 64.50 64.50 64.50 64.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし