48.25
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 63.00 | 63.25 | 63.00 | 63.25 | 452.8K |
| 10:00 | 63.25 | 63.50 | 62.75 | 63.00 | 3,049.9K |
| 10:05 | 63.00 | 63.25 | 62.75 | 63.00 | 826.2K |
| 10:10 | 62.75 | 63.00 | 62.75 | 63.00 | 77.2K |
| 10:15 | 63.00 | 63.25 | 63.00 | 63.25 | 1,050.3K |
| 10:20 | 63.25 | 63.25 | 63.00 | 63.00 | 20.8K |
| 10:25 | 63.00 | 63.25 | 63.00 | 63.25 | 11.0K |
| 10:30 | 63.50 | 63.50 | 63.25 | 63.50 | 1,352.2K |
| 10:35 | 63.50 | 63.50 | 63.25 | 63.25 | 58.1K |
| 10:40 | 63.25 | 63.50 | 63.25 | 63.50 | 9.9K |
| 10:45 | 63.25 | 63.50 | 63.25 | 63.25 | 10.4K |
| 10:50 | 63.25 | 63.50 | 63.25 | 63.50 | 18.1K |
| 10:55 | 63.50 | 63.50 | 63.25 | 63.50 | 11.9K |
| 11:00 | 63.50 | 63.50 | 63.25 | 63.25 | 26.3K |
| 11:05 | 63.25 | 63.50 | 63.25 | 63.25 | 25.8K |
| 11:10 | 63.25 | 63.25 | 63.00 | 63.25 | 964.7K |
| 11:15 | 63.00 | 63.25 | 63.00 | 63.25 | 1.3K |
| 11:20 | 63.00 | 63.25 | 63.00 | 63.25 | 33.6K |
| 11:25 | 63.00 | 63.25 | 63.00 | 63.25 | 5.5K |
| 11:30 | 63.00 | 63.25 | 63.00 | 63.25 | 9.0K |
| 11:35 | 63.00 | 63.25 | 63.00 | 63.00 | 35.1K |
| 11:40 | 63.00 | 63.25 | 63.00 | 63.00 | 19.8K |
| 11:45 | 63.00 | 63.00 | 62.75 | 62.75 | 1,496.9K |
| 11:50 | 62.75 | 63.00 | 62.75 | 62.75 | 184.2K |
| 11:55 | 62.75 | 63.00 | 62.75 | 62.75 | 18.5K |
| 12:00 | 62.75 | 63.00 | 62.75 | 62.75 | 29.0K |
| 12:05 | 62.75 | 63.00 | 62.75 | 62.75 | 24.7K |
| 12:10 | 62.75 | 63.00 | 62.75 | 62.75 | 695.9K |
| 12:15 | 62.75 | 62.75 | 62.75 | 62.75 | 16.0K |
| 12:20 | 62.75 | 62.75 | 62.75 | 62.75 | 25.3K |
| 12:25 | 62.75 | 63.00 | 62.75 | 63.00 | 411.3K |
| 13:55 | 62.75 | 63.25 | 62.75 | 63.00 | 1,416.9K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 338.4K |
| 14:05 | 63.00 | 63.25 | 63.00 | 63.00 | 5.2K |
| 14:10 | 63.00 | 63.25 | 63.00 | 63.00 | 12.0K |
| 14:15 | 63.00 | 63.25 | 63.00 | 63.00 | 29.0K |
| 14:20 | 63.00 | 63.00 | 62.75 | 62.75 | 622.9K |
| 14:25 | 62.75 | 63.00 | 62.75 | 62.75 | 24.9K |
| 14:30 | 63.00 | 63.00 | 62.75 | 62.75 | 60.2K |
| 14:35 | 62.75 | 63.00 | 62.75 | 63.00 | 10.2K |
| 14:40 | 62.75 | 63.00 | 62.75 | 63.00 | 56.1K |
| 14:45 | 63.00 | 63.00 | 62.75 | 62.75 | 15.3K |
| 14:50 | 63.00 | 63.00 | 62.75 | 62.75 | 70.4K |
| 14:55 | 63.00 | 63.00 | 62.75 | 62.75 | 24.9K |
| 15:00 | 62.75 | 63.00 | 62.75 | 62.75 | 2,048.5K |
| 15:05 | 62.75 | 62.75 | 62.50 | 62.75 | 333.7K |
| 15:10 | 62.75 | 63.00 | 62.50 | 63.00 | 954.0K |
| 15:15 | 62.75 | 62.75 | 62.75 | 62.75 | 26.5K |
| 15:20 | 62.75 | 63.00 | 62.75 | 63.00 | 4.1K |
| 15:25 | 62.75 | 62.75 | 62.75 | 62.75 | 3.0K |
| 15:30 | 62.75 | 62.75 | 62.75 | 62.75 | 28.9K |
| 15:35 | 63.00 | 63.00 | 62.75 | 62.75 | 9.4K |
| 15:40 | 62.75 | 63.00 | 62.50 | 63.00 | 1,474.2K |
| 15:45 | 62.75 | 63.00 | 62.75 | 62.75 | 4.4K |
| 15:50 | 63.00 | 63.00 | 62.75 | 62.75 | 25.7K |
| 15:55 | 62.75 | 63.00 | 62.75 | 63.00 | 355.6K |
| 16:00 | 62.75 | 63.00 | 62.75 | 62.75 | 226.2K |
| 16:05 | 62.75 | 63.00 | 62.75 | 63.00 | 26.0K |
| 16:10 | 62.75 | 63.00 | 62.75 | 63.00 | 30.7K |
| 16:15 | 62.75 | 63.00 | 62.50 | 62.50 | 1,050.8K |
| 16:20 | 62.50 | 62.75 | 62.50 | 62.50 | 148.3K |
| 16:25 | 62.50 | 62.75 | 62.50 | 62.75 | 492.8K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 9,329.9K |
| 17:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |