CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.00 64.25 64.00 64.00 1,289.7K
10:00 64.00 64.00 63.75 63.75 573.1K
10:05 63.75 63.75 63.50 63.50 2,094.0K
10:10 63.75 64.00 63.50 64.00 461.5K
10:15 64.00 64.00 63.75 63.75 6.6K
10:20 63.75 64.00 63.75 63.75 65.8K
10:25 63.75 64.00 63.75 64.00 69.6K
10:30 63.50 63.75 63.50 63.50 833.5K
10:35 63.50 63.75 63.50 63.50 39.7K
10:40 63.50 63.75 63.25 63.25 1,223.2K
10:45 63.25 63.75 63.25 63.75 985.2K
10:50 63.75 63.75 63.50 63.75 25.2K
10:55 63.50 63.75 63.50 63.75 8.8K
11:00 63.75 63.75 63.50 63.75 23.3K
11:05 63.50 63.75 63.50 63.75 10.0K
11:10 63.50 63.75 63.50 63.50 15.4K
11:15 63.75 63.75 63.50 63.75 47.5K
11:20 63.75 63.75 63.50 63.75 299.6K
11:25 63.75 63.75 63.50 63.75 27.5K
11:30 63.75 63.75 63.50 63.75 1,942.1K
11:35 63.75 63.75 63.75 63.75 44.4K
11:40 63.75 63.75 63.50 63.75 101.0K
11:45 63.75 63.75 63.50 63.75 11.7K
11:50 63.75 63.75 63.50 63.50 25.1K
11:55 63.75 63.75 63.50 63.50 19.7K
12:00 63.75 63.75 63.50 63.75 55.5K
12:05 63.75 63.75 63.50 63.75 131.1K
12:10 63.75 63.75 63.50 63.75 32.2K
12:15 63.50 63.75 63.50 63.50 86.1K
12:20 63.50 63.75 63.50 63.75 95.8K
12:25 63.50 63.75 63.50 63.50 73.0K
13:55 63.50 63.50 63.50 63.50 278.3K
14:00 63.50 63.75 63.50 63.50 488.5K
14:05 63.50 63.75 63.50 63.50 87.7K
14:10 63.50 63.75 63.25 63.25 648.3K
14:15 63.25 63.50 63.25 63.25 61.2K
14:20 63.25 63.50 63.25 63.25 47.3K
14:25 63.25 63.50 63.25 63.50 54.9K
14:30 63.25 63.50 63.25 63.50 60.2K
14:35 63.50 63.50 63.25 63.50 67.2K
14:40 63.25 63.50 63.25 63.25 40.3K
14:45 63.25 63.50 63.25 63.50 63.8K
14:50 63.25 63.75 63.25 63.75 1,885.0K
14:55 63.75 64.00 63.75 64.00 594.6K
15:00 63.75 64.00 63.75 63.75 62.3K
15:05 64.00 64.00 63.75 63.75 66.9K
15:10 63.75 64.00 63.75 64.00 49.2K
15:15 64.00 64.00 63.75 63.75 87.1K
15:20 64.00 64.00 63.75 64.00 34.4K
15:25 63.75 64.00 63.75 64.00 29.3K
15:30 63.75 63.75 63.25 63.25 1,322.7K
15:35 63.25 63.50 63.25 63.25 51.9K
15:40 63.25 63.50 63.25 63.50 51.9K
15:45 63.25 63.50 63.25 63.50 184.5K
15:50 63.50 63.50 63.25 63.25 100.9K
15:55 63.50 63.50 63.25 63.50 117.0K
16:00 63.50 63.50 63.25 63.25 573.7K
16:05 63.25 63.50 63.25 63.25 72.8K
16:10 63.25 63.50 63.25 63.25 105.0K
16:15 63.50 63.50 63.25 63.25 106.9K
16:20 63.25 63.50 63.25 63.25 184.1K
16:25 63.25 63.50 63.25 63.50 530.2K
16:35 63.25 63.25 63.25 63.25 12,976.3K
17:45 63.25 63.25 63.25 63.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし