CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.00 64.25 64.00 64.25 1,418.4K
10:00 64.25 64.25 63.75 63.75 776.1K
10:05 64.00 64.00 63.75 64.00 86.9K
10:10 64.00 64.25 63.75 64.25 713.0K
10:15 64.25 64.25 63.75 64.00 1,035.5K
10:20 64.00 64.00 63.75 63.75 92.8K
10:25 64.00 64.00 63.75 64.00 55.1K
10:30 64.00 64.00 63.75 64.00 29.9K
10:35 64.00 64.00 63.75 63.75 56.3K
10:40 64.00 64.00 63.75 63.75 29.2K
10:45 64.00 64.00 63.75 64.00 105.6K
10:50 64.00 64.00 63.75 64.00 49.3K
10:55 64.00 64.00 63.50 63.50 2,849.3K
11:00 63.50 64.00 63.50 63.75 668.7K
11:05 63.50 63.75 63.50 63.50 760.7K
11:10 63.50 63.75 63.50 63.50 25.3K
11:15 63.50 63.75 63.50 63.75 362.6K
11:20 63.75 64.00 63.75 63.75 29.9K
11:25 64.00 64.00 63.75 63.75 12.7K
11:30 63.75 64.00 63.50 63.75 619.4K
11:35 63.75 63.75 63.50 63.75 152.6K
11:40 63.75 63.75 63.50 63.75 326.6K
11:45 63.75 64.00 63.75 63.75 7.1K
11:50 63.75 63.75 63.50 63.75 402.8K
11:55 63.75 63.75 63.75 63.75 14.4K
12:00 63.75 63.75 63.50 63.50 73.8K
12:05 63.75 63.75 63.50 63.50 15.8K
12:10 63.75 63.75 63.50 63.75 22.5K
12:15 63.75 63.75 63.50 63.75 184.5K
12:20 63.75 63.75 63.50 63.75 495.6K
12:25 63.75 64.00 63.75 63.75 41.8K
13:55 63.75 64.00 63.75 63.75 43.0K
14:00 64.00 64.00 63.75 64.00 17.9K
14:05 64.00 64.00 64.00 64.00 16.6K
14:10 64.00 64.00 64.00 64.00 31.6K
14:15 64.00 64.00 63.75 63.75 67.2K
14:20 63.75 64.00 63.75 63.75 88.8K
14:25 63.75 64.00 63.75 64.00 4.2K
14:30 63.75 64.00 63.75 63.75 8.1K
14:35 63.75 64.00 63.75 63.75 13.6K
14:40 63.75 64.00 63.75 64.00 103.6K
14:45 63.75 64.00 63.75 63.75 76.8K
14:50 64.00 64.25 63.75 63.75 4,332.9K
14:55 64.00 64.00 63.75 63.75 3.1K
15:00 64.00 64.00 63.75 64.00 40.7K
15:05 64.00 64.00 63.75 63.75 0.8K
15:10 64.00 64.00 63.75 63.75 5.6K
15:15 64.00 64.00 63.75 63.75 10.5K
15:20 63.75 63.75 63.75 63.75 7.4K
15:25 63.75 64.00 63.75 64.00 14.2K
15:30 63.75 64.00 63.75 63.75 33.4K
15:35 63.75 64.00 63.75 63.75 47.5K
15:40 63.75 64.00 63.75 63.75 46.8K
15:45 64.00 64.00 63.75 63.75 26.8K
15:50 64.00 64.00 63.75 63.75 38.1K
15:55 64.00 64.00 63.75 63.75 211.5K
16:00 63.75 64.00 63.75 63.75 38.4K
16:05 63.75 64.00 63.75 63.75 51.3K
16:10 63.75 64.00 63.75 63.75 366.6K
16:15 63.75 64.00 63.75 64.00 221.4K
16:20 63.75 64.00 63.75 64.00 349.7K
16:25 63.75 64.00 63.75 63.75 538.8K
16:35 64.00 64.00 64.00 64.00 2,963.8K
17:45 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし