CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 63.75 63.75 63.75 63.75 677.5K
10:00 64.00 64.25 63.75 63.75 1,129.0K
10:05 63.75 64.25 63.75 64.00 314.1K
10:10 64.00 64.00 63.75 64.00 389.6K
10:15 64.00 64.00 63.75 64.00 10.5K
10:20 64.00 64.00 63.75 63.75 5.2K
10:25 63.75 64.00 63.75 63.75 111.4K
10:30 63.75 63.75 63.50 63.50 1,044.0K
10:35 63.50 64.00 63.50 64.00 823.8K
10:40 64.00 64.00 63.75 63.75 26.4K
10:45 63.75 64.00 63.75 64.00 1.8K
10:50 63.75 64.00 63.75 64.00 32.4K
10:55 64.00 64.00 63.75 64.00 142.8K
11:00 63.75 64.00 63.75 63.75 15.6K
11:05 64.00 64.00 63.75 63.75 11.6K
11:10 64.00 64.00 63.75 63.75 83.4K
11:15 63.75 64.00 63.75 63.75 430.4K
11:20 63.75 64.00 63.75 63.75 24.2K
11:25 63.75 64.00 63.75 63.75 10.7K
11:30 63.75 64.00 63.75 63.75 48.2K
11:35 63.75 64.00 63.75 64.00 58.0K
11:40 63.75 64.00 63.75 64.00 158.4K
11:45 64.00 64.00 63.75 63.75 261.0K
11:50 63.75 64.00 63.75 63.75 51.9K
11:55 63.75 64.00 63.75 64.00 11.8K
12:00 64.00 64.00 63.75 64.00 5.1K
12:05 63.75 64.00 63.75 64.00 25.6K
12:10 64.00 64.00 63.75 64.00 49.1K
12:15 64.00 64.00 63.75 64.00 64.5K
12:20 64.00 64.00 63.75 63.75 16.8K
12:25 64.00 64.00 63.75 64.00 14.6K
13:55 64.00 64.25 64.00 64.00 551.6K
14:00 64.00 64.25 64.00 64.00 19.8K
14:05 64.00 64.00 63.75 64.00 906.9K
14:10 64.00 64.00 64.00 64.00 7.1K
14:15 64.00 64.00 64.00 64.00 1,056.0K
14:20 64.00 64.00 63.75 64.00 5.4K
14:25 64.00 64.00 64.00 64.00 12.1K
14:30 63.75 64.00 63.75 63.75 0.3K
14:35 63.75 64.00 63.75 63.75 15.8K
14:40 63.75 64.00 63.75 63.75 15.6K
14:45 63.75 64.00 63.75 64.00 6.1K
14:50 63.75 64.00 63.75 64.00 63.7K
14:55 63.75 64.00 63.75 63.75 10.2K
15:00 63.75 64.00 63.75 63.75 16.8K
15:05 63.75 64.00 63.75 63.75 26.6K
15:10 63.75 64.00 63.75 63.75 61.4K
15:15 63.75 64.00 63.75 64.00 14.4K
15:20 63.75 64.25 63.75 64.25 1,284.4K
15:25 64.00 64.25 63.75 63.75 931.0K
15:30 64.00 64.00 63.75 63.75 0.8K
15:35 63.75 63.75 63.75 63.75 230.1K
15:40 63.75 64.00 63.75 63.75 6.8K
15:45 63.75 63.75 63.75 63.75 10.8K
15:50 63.75 63.75 63.75 63.75 150.4K
15:55 63.75 64.00 63.75 63.75 33.5K
16:00 63.75 64.00 63.75 64.00 34.9K
16:05 63.75 64.00 63.75 64.00 87.8K
16:10 63.75 64.00 63.75 64.00 187.1K
16:15 63.75 64.00 63.75 63.75 127.7K
16:20 64.00 64.00 63.75 63.75 93.0K
16:25 63.75 64.00 63.75 64.00 347.5K
16:35 63.75 63.75 63.75 63.75 2,439.0K
17:45 63.75 63.75 63.75 63.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし