48.25
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 63.75 | 63.75 | 63.75 | 63.75 | 237.3K |
| 10:00 | 63.75 | 64.00 | 63.50 | 64.00 | 327.9K |
| 10:05 | 64.00 | 64.00 | 63.75 | 63.75 | 167.2K |
| 10:10 | 64.00 | 64.00 | 63.75 | 64.00 | 78.5K |
| 10:15 | 64.00 | 64.00 | 63.75 | 64.00 | 89.5K |
| 10:20 | 63.75 | 64.25 | 63.75 | 64.25 | 830.6K |
| 10:25 | 64.00 | 64.25 | 63.75 | 64.00 | 427.3K |
| 10:30 | 63.75 | 64.00 | 63.75 | 64.00 | 39.4K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 10:40 | 63.75 | 64.00 | 63.75 | 63.75 | 71.3K |
| 10:45 | 63.75 | 64.00 | 63.75 | 63.75 | 59.7K |
| 10:50 | 63.75 | 64.00 | 63.75 | 64.00 | 23.6K |
| 10:55 | 64.00 | 64.00 | 63.75 | 63.75 | 258.6K |
| 11:00 | 64.00 | 64.00 | 63.75 | 64.00 | 26.9K |
| 11:05 | 64.00 | 64.00 | 63.75 | 64.00 | 34.4K |
| 11:10 | 63.75 | 64.00 | 63.75 | 64.00 | 66.1K |
| 11:15 | 64.00 | 64.00 | 63.75 | 64.00 | 176.8K |
| 11:20 | 64.00 | 64.00 | 63.75 | 64.00 | 41.8K |
| 11:25 | 64.00 | 64.00 | 63.75 | 64.00 | 73.2K |
| 11:30 | 64.00 | 64.00 | 63.75 | 64.00 | 29.2K |
| 11:35 | 64.00 | 64.00 | 63.75 | 64.00 | 44.0K |
| 11:40 | 64.00 | 64.00 | 63.75 | 64.00 | 26.1K |
| 11:45 | 64.00 | 64.00 | 63.75 | 64.00 | 24.1K |
| 11:50 | 64.00 | 64.00 | 64.00 | 64.00 | 39.7K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 34.0K |
| 12:00 | 64.00 | 64.00 | 64.00 | 64.00 | 45.4K |
| 12:05 | 64.00 | 64.00 | 63.75 | 64.00 | 90.5K |
| 12:10 | 64.00 | 64.00 | 63.75 | 64.00 | 26.2K |
| 12:15 | 64.00 | 64.00 | 63.75 | 64.00 | 216.2K |
| 12:20 | 64.00 | 64.00 | 63.75 | 63.75 | 17.5K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 22.5K |
| 13:55 | 64.00 | 64.00 | 63.75 | 64.00 | 99.3K |
| 14:00 | 63.75 | 63.75 | 63.50 | 63.75 | 865.6K |
| 14:05 | 63.75 | 63.75 | 63.75 | 63.75 | 3.1K |
| 14:10 | 63.75 | 63.75 | 63.50 | 63.75 | 110.5K |
| 14:15 | 63.75 | 63.75 | 63.75 | 63.75 | 2.7K |
| 14:20 | 63.75 | 63.75 | 63.50 | 63.50 | 4.5K |
| 14:25 | 63.75 | 64.00 | 63.75 | 64.00 | 594.7K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 12.8K |
| 14:35 | 64.00 | 64.00 | 63.75 | 64.00 | 18.7K |
| 14:40 | 64.00 | 64.00 | 63.75 | 63.75 | 81.3K |
| 14:45 | 64.00 | 64.00 | 63.75 | 64.00 | 29.2K |
| 14:50 | 64.00 | 64.00 | 63.75 | 64.00 | 68.8K |
| 14:55 | 64.00 | 64.00 | 63.75 | 64.00 | 48.2K |
| 15:00 | 64.00 | 64.00 | 63.75 | 64.00 | 20.7K |
| 15:05 | 64.00 | 64.00 | 63.75 | 64.00 | 47.9K |
| 15:10 | 64.00 | 64.00 | 63.75 | 64.00 | 192.3K |
| 15:15 | 64.00 | 64.00 | 63.75 | 64.00 | 322.9K |
| 15:20 | 64.00 | 64.25 | 64.00 | 64.25 | 876.1K |
| 15:25 | 64.25 | 64.25 | 64.00 | 64.25 | 29.6K |
| 15:30 | 64.25 | 64.25 | 64.00 | 64.25 | 38.0K |
| 15:35 | 64.00 | 64.00 | 63.75 | 63.75 | 1,579.0K |
| 15:40 | 63.75 | 64.00 | 63.75 | 63.75 | 26.1K |
| 15:45 | 63.75 | 64.00 | 63.75 | 64.00 | 134.3K |
| 15:50 | 63.75 | 64.00 | 63.75 | 63.75 | 28.9K |
| 15:55 | 63.75 | 64.00 | 63.75 | 64.00 | 45.7K |
| 16:00 | 64.00 | 64.00 | 63.75 | 63.75 | 247.0K |
| 16:05 | 63.75 | 64.00 | 63.75 | 64.00 | 141.5K |
| 16:10 | 63.75 | 64.00 | 63.75 | 64.00 | 283.8K |
| 16:15 | 63.75 | 64.00 | 63.75 | 64.00 | 296.7K |
| 16:20 | 64.00 | 64.00 | 63.50 | 63.50 | 1,129.2K |
| 16:25 | 63.50 | 63.75 | 63.50 | 63.50 | 991.4K |
| 16:35 | 63.25 | 63.25 | 63.25 | 63.25 | 7,623.1K |
| 17:45 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |