CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.75 64.75 64.50 64.50 230.9K
10:00 64.50 64.75 64.25 64.25 784.4K
10:05 64.50 64.50 64.25 64.25 71.1K
10:10 64.25 64.50 64.25 64.25 48.7K
10:15 64.25 64.50 64.25 64.25 38.6K
10:20 64.25 64.50 64.25 64.25 42.1K
10:25 64.25 64.50 64.25 64.50 192.5K
10:30 64.25 64.50 64.25 64.25 33.3K
10:35 64.25 64.50 64.25 64.50 52.2K
10:40 64.25 64.50 64.25 64.25 263.1K
10:45 64.25 64.50 64.25 64.50 118.8K
10:50 64.25 64.50 64.00 64.00 1,313.4K
10:55 64.25 64.25 64.00 64.00 67.9K
11:00 64.00 64.25 64.00 64.00 288.0K
11:05 64.00 64.25 64.00 64.25 1,777.6K
11:10 64.25 64.50 64.25 64.25 16.0K
11:15 64.25 64.50 64.25 64.25 47.5K
11:20 64.25 64.50 64.25 64.25 17.5K
11:25 64.25 64.50 64.25 64.25 50.2K
11:30 64.25 64.50 64.25 64.25 16.2K
11:35 64.50 64.50 64.25 64.25 141.3K
11:40 64.25 64.50 64.25 64.25 20.5K
11:45 64.50 64.50 64.25 64.50 25.1K
11:50 64.25 64.50 64.25 64.25 23.1K
11:55 64.25 64.50 64.25 64.50 38.5K
12:00 64.25 64.50 64.25 64.50 197.8K
12:05 64.25 64.50 64.25 64.50 31.9K
12:10 64.25 64.50 64.25 64.25 73.4K
12:15 64.25 64.50 64.25 64.25 162.6K
12:20 64.25 64.50 64.25 64.25 145.3K
12:25 64.25 64.50 64.25 64.25 93.6K
13:55 64.25 64.50 64.25 64.25 104.0K
14:00 64.25 64.50 64.25 64.50 26.1K
14:05 64.25 64.50 64.25 64.25 13.5K
14:10 64.25 64.50 64.25 64.25 27.1K
14:15 64.25 64.50 64.25 64.25 70.0K
14:20 64.25 64.50 64.25 64.25 24.1K
14:25 64.25 64.50 64.25 64.25 23.7K
14:30 64.25 64.50 64.00 64.00 991.5K
14:35 64.00 64.25 64.00 64.00 16.9K
14:40 64.00 64.25 64.00 64.00 18.1K
14:45 64.00 64.25 64.00 64.00 21.0K
14:50 64.25 64.25 64.00 64.00 32.8K
14:55 64.00 64.25 64.00 64.00 21.2K
15:00 64.00 64.25 64.00 64.00 117.6K
15:05 64.00 64.25 64.00 64.00 80.7K
15:10 64.00 64.25 64.00 64.00 193.4K
15:15 64.00 64.25 64.00 64.25 44.2K
15:20 64.00 64.25 64.00 64.00 49.3K
15:25 64.00 64.25 64.00 64.25 77.3K
15:30 64.00 64.25 64.00 64.25 33.1K
15:35 64.25 64.25 64.00 64.00 36.4K
15:40 64.25 64.25 64.00 64.25 145.6K
15:45 64.25 64.25 64.00 64.25 154.9K
15:50 64.00 64.25 64.00 64.25 41.4K
15:55 64.25 64.25 64.00 64.25 236.5K
16:00 64.00 64.25 64.00 64.25 321.5K
16:05 64.25 64.25 64.00 64.00 32.1K
16:10 64.00 64.25 64.00 64.00 296.6K
16:15 64.25 64.25 64.00 64.00 170.6K
16:20 64.00 64.25 64.00 64.00 219.7K
16:25 64.00 64.25 64.00 64.25 290.5K
16:35 64.25 64.25 64.25 64.25 1,449.7K
17:45 64.25 64.25 64.25 64.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし