CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 64.50 64.50 64.25 64.25 361.8K
10:00 64.25 64.75 64.25 64.75 659.3K
10:05 64.75 64.75 64.25 64.50 1,040.0K
10:10 64.50 64.75 64.25 64.75 584.4K
10:15 64.75 64.75 64.50 64.75 22.3K
10:20 64.75 64.75 64.50 64.50 307.9K
10:25 64.50 64.75 64.50 64.50 42.5K
10:30 64.50 64.75 64.50 64.50 26.3K
10:35 64.75 64.75 64.50 64.50 24.3K
10:40 64.50 64.75 64.50 64.50 36.0K
10:45 64.50 64.75 64.25 64.50 969.2K
10:50 64.25 64.50 64.25 64.25 168.5K
10:55 64.25 64.50 64.25 64.25 93.4K
11:00 64.25 64.75 64.25 64.75 618.3K
11:05 64.75 64.75 64.50 64.75 12.7K
11:10 64.75 64.75 64.50 64.75 16.1K
11:15 64.75 64.75 64.75 64.75 34.6K
11:20 64.75 64.75 64.75 64.75 12.3K
11:25 64.75 64.75 64.75 64.75 182.6K
11:30 64.50 64.75 64.50 64.75 119.6K
11:35 64.75 64.75 64.50 64.75 136.4K
11:40 64.50 64.75 64.50 64.75 182.2K
11:45 64.75 64.75 64.50 64.75 49.3K
11:50 64.50 64.75 64.50 64.50 30.8K
11:55 64.75 64.75 64.50 64.50 79.5K
12:00 64.50 64.75 64.50 64.75 1,231.7K
12:05 64.75 65.00 64.75 65.00 1,489.0K
12:10 64.75 64.75 64.75 64.75 647.1K
12:15 64.75 64.75 64.75 64.75 3.3K
12:20 64.75 64.75 64.75 64.75 2.4K
12:25 64.75 64.75 64.50 64.50 65.5K
13:55 64.75 64.75 64.75 64.75 171.8K
14:00 64.75 64.75 64.50 64.75 9.8K
14:05 64.75 64.75 64.50 64.75 28.2K
14:10 64.75 64.75 64.25 64.25 997.2K
14:15 64.50 64.75 64.25 64.75 663.2K
14:20 64.50 64.50 64.25 64.50 488.1K
14:25 64.50 64.50 64.25 64.50 21.5K
14:30 64.50 64.50 64.25 64.50 40.9K
14:35 64.50 64.50 64.25 64.50 50.3K
14:40 64.50 64.50 64.25 64.50 45.4K
14:45 64.50 64.50 64.25 64.25 63.2K
14:50 64.25 64.50 64.25 64.25 16.8K
14:55 64.50 64.50 64.25 64.25 15.6K
15:00 64.25 64.50 64.25 64.50 112.5K
15:05 64.50 64.50 64.25 64.25 42.4K
15:10 64.50 64.50 64.25 64.50 38.3K
15:15 64.25 64.50 64.25 64.25 198.1K
15:20 64.50 64.50 64.25 64.50 154.9K
15:25 64.50 64.50 64.25 64.50 34.0K
15:30 64.50 64.50 64.25 64.50 75.6K
15:35 64.50 64.50 64.25 64.50 62.9K
15:40 64.50 64.50 64.25 64.50 173.3K
15:45 64.50 64.50 64.25 64.50 136.1K
15:50 64.50 64.50 64.50 64.50 172.9K
15:55 64.50 64.50 64.25 64.50 430.6K
16:00 64.50 64.50 64.50 64.50 86.8K
16:05 64.50 64.50 64.25 64.50 102.4K
16:10 64.50 64.50 64.25 64.50 96.3K
16:15 64.50 64.50 64.25 64.50 596.0K
16:20 64.50 64.75 64.50 64.75 814.0K
16:25 64.75 64.75 64.50 64.50 177.1K
16:35 64.50 64.50 64.50 64.50 1,782.2K
17:45 64.50 64.50 64.50 64.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし