Couchbase Inc (BASE)

BASE
🏛️ アメリカ →
24.51
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.34 24.34 24.34 24.34 5.6K
09:31 24.30 24.34 24.30 24.34 0.7K
09:32 24.32 24.32 24.32 24.32 3.8K
09:43 24.29 24.29 24.29 24.29 0.3K
09:45 24.29 24.29 24.29 24.29 4.0K
09:46 24.29 24.29 24.29 24.29 1.5K
09:50 24.29 24.29 24.29 24.29 1.8K
09:55 24.29 24.29 24.29 24.29 1.0K
09:57 24.30 24.30 24.29 24.29 0.5K
09:58 24.30 24.30 24.29 24.29 1.3K
09:59 24.29 24.29 24.29 24.29 2.1K
10:02 24.28 24.28 24.28 24.28 3.2K
10:04 24.28 24.29 24.28 24.29 1.9K
10:08 24.29 24.29 24.29 24.29 1.1K
10:10 24.29 24.29 24.29 24.29 0.3K
10:11 24.28 24.28 24.28 24.28 1.0K
10:14 24.27 24.27 24.27 24.27 1.1K
10:17 24.28 24.29 24.28 24.29 3.8K
10:20 24.29 24.29 24.29 24.29 2.9K
10:23 24.28 24.28 24.28 24.28 0.6K
10:25 24.29 24.29 24.29 24.29 0.9K
10:26 24.28 24.28 24.28 24.28 0.9K
10:29 24.29 24.29 24.28 24.28 2.0K
10:30 24.28 24.28 24.27 24.27 0.8K
10:32 24.27 24.27 24.27 24.27 0.9K
10:35 24.26 24.26 24.26 24.26 3.1K
10:36 24.27 24.27 24.26 24.26 0.3K
10:37 24.26 24.26 24.26 24.26 0.5K
10:38 24.27 24.27 24.27 24.27 2.0K
10:41 24.27 24.28 24.27 24.28 1.0K
10:43 24.28 24.28 24.28 24.28 0.1K
10:44 24.27 24.27 24.27 24.27 2.2K
10:46 24.26 24.26 24.26 24.26 0.8K
10:47 24.26 24.26 24.26 24.26 0.6K
10:49 24.26 24.26 24.26 24.26 0.6K
10:51 24.26 24.26 24.26 24.26 1.5K
10:53 24.25 24.25 24.25 24.25 4.5K
10:56 24.25 24.25 24.25 24.25 3.3K
10:58 24.26 24.26 24.26 24.26 0.8K
11:01 24.26 24.26 24.26 24.26 2.5K
11:02 24.26 24.26 24.26 24.26 3.7K
11:05 24.26 24.27 24.26 24.27 1.3K
11:07 24.26 24.26 24.26 24.26 1.4K
11:08 24.26 24.26 24.26 24.26 1.6K
11:13 24.25 24.26 24.25 24.26 8.6K
11:15 24.25 24.26 24.25 24.26 2.8K
11:17 24.27 24.27 24.27 24.27 2.0K
11:19 24.27 24.27 24.27 24.26 0.8K
11:20 24.27 24.27 24.27 24.27 0.8K
11:23 24.27 24.27 24.27 24.27 0.7K
11:24 24.27 24.27 24.27 24.27 0.7K
11:25 24.28 24.28 24.28 24.28 1.4K
11:26 24.29 24.29 24.29 24.29 0.8K
11:27 24.29 24.29 24.29 24.29 1.5K
11:29 24.29 24.29 24.29 24.29 2.6K
11:32 24.30 24.30 24.30 24.30 1.1K
11:33 24.30 24.30 24.30 24.30 3.8K
11:34 24.30 24.30 24.30 24.30 0.3K
11:35 24.30 24.30 24.30 24.30 1.9K
11:36 24.30 24.30 24.30 24.30 2.2K
11:41 24.30 24.30 24.29 24.29 3.5K
11:42 24.29 24.29 24.29 24.29 0.4K
11:43 24.28 24.28 24.28 24.28 0.9K
11:45 24.28 24.28 24.28 24.28 2.5K
11:56 24.28 24.29 24.28 24.29 2.3K
11:57 24.29 24.29 24.29 24.29 2.9K
12:04 24.29 24.29 24.29 24.29 0.7K
12:05 24.30 24.30 24.30 24.30 1.3K
12:08 24.29 24.29 24.29 24.29 0.5K
12:09 24.29 24.29 24.29 24.29 0.9K
12:10 24.29 24.29 24.29 24.29 0.1K
12:11 24.29 24.29 24.29 24.29 0.6K
12:12 24.29 24.29 24.29 24.29 1.7K
12:17 24.29 24.29 24.29 24.29 1.3K
12:19 24.30 24.30 24.30 24.30 2.4K
12:26 24.28 24.28 24.28 24.28 1.7K
12:32 24.29 24.29 24.29 24.29 0.8K
12:35 24.29 24.29 24.28 24.28 3.4K
12:41 24.28 24.29 24.28 24.29 0.7K
12:44 24.29 24.29 24.28 24.28 0.7K
12:45 24.28 24.28 24.28 24.28 1.7K
12:49 24.29 24.29 24.29 24.29 0.6K
12:52 24.29 24.29 24.29 24.29 1.6K
12:55 24.29 24.29 24.29 24.29 1.3K
13:02 24.29 24.29 24.29 24.29 1.7K
13:06 24.28 24.28 24.28 24.28 1.0K
13:08 24.28 24.28 24.28 24.28 0.6K
13:11 24.28 24.28 24.28 24.28 0.9K
13:12 24.29 24.29 24.29 24.29 0.6K
13:14 24.29 24.29 24.29 24.29 0.9K
13:17 24.29 24.29 24.29 24.29 0.8K
13:20 24.29 24.29 24.28 24.28 1.0K
13:23 24.28 24.28 24.28 24.28 1.3K
13:27 24.29 24.29 24.29 24.29 0.7K
13:30 24.29 24.29 24.29 24.29 0.3K
13:32 24.29 24.29 24.29 24.29 1.7K
13:38 24.29 24.29 24.29 24.29 0.6K
13:41 24.29 24.29 24.29 24.29 0.1K
13:42 24.28 24.28 24.28 24.28 3.6K
13:54 24.29 24.29 24.29 24.29 1.9K
14:00 24.29 24.29 24.29 24.29 0.8K
14:02 24.29 24.29 24.29 24.29 0.2K
14:05 24.30 24.30 24.30 24.30 1.2K
14:08 24.30 24.30 24.30 24.30 0.3K
14:10 24.30 24.30 24.30 24.30 1.3K
14:11 24.30 24.30 24.30 24.30 0.8K
14:13 24.29 24.29 24.28 24.28 6.6K
14:14 24.28 24.28 24.28 24.28 1.6K
14:15 24.29 24.29 24.29 24.29 1.5K
14:16 24.29 24.29 24.29 24.29 1.9K
14:20 24.29 24.29 24.29 24.29 1.4K
14:21 24.29 24.29 24.29 24.29 1.4K
14:26 24.29 24.29 24.28 24.28 2.2K
14:31 24.28 24.28 24.28 24.28 0.9K
14:34 24.28 24.28 24.27 24.27 1.6K
14:35 24.28 24.28 24.28 24.28 1.3K
14:39 24.28 24.28 24.28 24.28 3.4K
14:45 24.28 24.28 24.28 24.28 3.0K
14:50 24.28 24.28 24.28 24.28 1.7K
14:54 24.28 24.28 24.28 24.28 1.1K
14:55 24.27 24.27 24.27 24.27 1.1K
14:56 24.27 24.28 24.27 24.28 1.6K
14:57 24.28 24.28 24.28 24.28 0.3K
14:58 24.28 24.28 24.28 24.28 0.6K
14:59 24.27 24.27 24.27 24.27 0.3K
15:00 24.27 24.27 24.27 24.27 0.3K
15:01 24.27 24.28 24.27 24.28 1.1K
15:03 24.28 24.28 24.28 24.28 0.5K
15:05 24.28 24.28 24.28 24.28 0.2K
15:06 24.28 24.28 24.27 24.28 5.3K
15:09 24.28 24.28 24.27 24.28 1.1K
15:10 24.27 24.27 24.27 24.27 0.9K
15:11 24.28 24.28 24.28 24.28 1.0K
15:13 24.27 24.27 24.27 24.27 2.4K
15:16 24.28 24.28 24.28 24.28 1.6K
15:17 24.28 24.28 24.28 24.28 1.7K
15:18 24.28 24.28 24.28 24.28 1.3K
15:19 24.27 24.27 24.27 24.27 1.0K
15:23 24.27 24.27 24.27 24.27 2.0K
15:25 24.27 24.27 24.27 24.27 3.5K
15:26 24.27 24.27 24.27 24.27 0.4K
15:27 24.28 24.28 24.28 24.28 0.9K
15:29 24.28 24.28 24.28 24.28 0.7K
15:30 24.27 24.27 24.27 24.27 8.2K
15:31 24.28 24.28 24.28 24.28 1.5K
15:32 24.26 24.26 24.26 24.26 4.8K
15:33 24.26 24.26 24.26 24.26 0.3K
15:34 24.26 24.26 24.26 24.26 0.9K
15:36 24.26 24.26 24.26 24.26 1.2K
15:37 24.27 24.27 24.27 24.27 1.0K
15:39 24.26 24.26 24.26 24.26 0.2K
15:40 24.26 24.26 24.26 24.26 4.3K
15:41 24.26 24.26 24.25 24.26 2.0K
15:42 24.26 24.26 24.26 24.26 2.3K
15:43 24.26 24.26 24.26 24.26 2.3K
15:45 24.25 24.26 24.25 24.26 1.5K
15:46 24.26 24.26 24.26 24.26 0.7K
15:47 24.26 24.26 24.26 24.26 1.0K
15:48 24.25 24.25 24.25 24.25 1.5K
15:49 24.26 24.26 24.26 24.26 0.2K
15:50 24.26 24.27 24.26 24.27 7.4K
15:51 24.27 24.27 24.27 24.27 1.3K
15:52 24.27 24.27 24.27 24.27 0.3K
15:53 24.27 24.27 24.27 24.27 1.9K
15:54 24.27 24.27 24.27 24.27 0.9K
15:55 24.26 24.27 24.26 24.27 3.1K
15:56 24.28 24.28 24.28 24.28 6.8K
15:57 24.28 24.28 24.28 24.28 4.3K
15:58 24.28 24.28 24.26 24.27 10.1K
15:59 24.27 24.28 24.27 24.28 60.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし